| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=13; FilterMA_Period=28; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=11; BB_Deviation=1.5; BB_Applied=0; BB_GapSize=53; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=60; T_TakeProfit=50; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=110; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
| Bars in test | 6520 | Ticks modelled | 43866256 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 16173.62 | Gross profit | 52177.30 | Gross loss | -36003.68 |
| Profit factor | 1.45 | Expected payoff | 11.02 | ||
| Absolute drawdown | 436.52 | Maximal drawdown | 2406.80 (15.79%) | Relative drawdown | 59.56% (829.83) |
| Total trades | 1467 | Short positions (won %) | 825 (45.82%) | Long positions (won %) | 642 (50.00%) |
| Profit trades (% of total) | 699 (47.65%) | Loss trades (% of total) | 768 (52.35%) | ||
| Largest | profit trade | 84.63 | loss trade | -82.42 | |
| Average | profit trade | 74.65 | loss trade | -46.88 | |
| Maximum | consecutive wins (profit in money) | 18 (1344.82) | consecutive losses (loss in money) | 40 (-616.58) | |
| Maximal | consecutive profit (count of wins) | 1344.82 (18) | consecutive loss (count of losses) | -1367.44 (20) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 02:00 | buy | 1 | 0.10 | 196.210 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 02:00 | modify | 1 | 0.10 | 196.210 | 195.110 | 197.410 | ||
| 3 | 2024.11.01 03:00 | buy | 2 | 0.10 | 196.399 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 03:00 | modify | 2 | 0.10 | 196.399 | 195.299 | 197.599 | ||
| 5 | 2024.11.01 12:18 | t/p | 1 | 0.10 | 197.410 | 195.110 | 197.410 | 78.07 | 1078.07 |
| 6 | 2024.11.01 13:48 | t/p | 2 | 0.10 | 197.599 | 195.299 | 197.599 | 78.07 | 1156.14 |
| 7 | 2024.11.04 10:00 | buy | 3 | 0.10 | 197.050 | 0.000 | 0.000 | ||
| 8 | 2024.11.04 10:00 | modify | 3 | 0.10 | 197.050 | 195.950 | 198.250 | ||
| 9 | 2024.11.04 19:00 | buy | 4 | 0.10 | 197.021 | 0.000 | 0.000 | ||
| 10 | 2024.11.04 19:00 | modify | 4 | 0.10 | 197.021 | 195.921 | 198.221 | ||
| 11 | 2024.11.04 20:00 | buy | 5 | 0.10 | 197.119 | 0.000 | 0.000 | ||
| 12 | 2024.11.04 20:00 | modify | 5 | 0.10 | 197.119 | 196.019 | 198.319 | ||
| 13 | 2024.11.05 01:00 | sell | 6 | 0.10 | 197.269 | 0.000 | 0.000 | ||
| 14 | 2024.11.05 01:00 | modify | 6 | 0.10 | 197.269 | 198.369 | 196.069 | ||
| 15 | 2024.11.05 02:00 | sell | 7 | 0.10 | 197.267 | 0.000 | 0.000 | ||
| 16 | 2024.11.05 02:00 | modify | 7 | 0.10 | 197.267 | 198.367 | 196.067 | ||
| 17 | 2024.11.05 03:00 | sell | 8 | 0.10 | 197.268 | 0.000 | 0.000 | ||
| 18 | 2024.11.05 03:00 | modify | 8 | 0.10 | 197.268 | 198.368 | 196.068 | ||
| 19 | 2024.11.05 04:00 | sell | 9 | 0.10 | 197.381 | 0.000 | 0.000 | ||
| 20 | 2024.11.05 04:00 | modify | 9 | 0.10 | 197.381 | 198.481 | 196.181 | ||
| 21 | 2024.11.05 05:00 | sell | 10 | 0.10 | 197.524 | 0.000 | 0.000 | ||
| 22 | 2024.11.05 05:00 | modify | 10 | 0.10 | 197.524 | 198.624 | 196.324 | ||
| 23 | 2024.11.05 06:00 | sell | 11 | 0.10 | 197.536 | 0.000 | 0.000 | ||
| 24 | 2024.11.05 06:00 | modify | 11 | 0.10 | 197.536 | 198.636 | 196.336 | ||
| 25 | 2024.11.05 09:00 | sell | 12 | 0.10 | 197.548 | 0.000 | 0.000 | ||
| 26 | 2024.11.05 09:00 | modify | 12 | 0.10 | 197.548 | 198.648 | 196.348 | ||
| 27 | 2024.11.05 10:00 | sell | 13 | 0.10 | 197.565 | 0.000 | 0.000 | ||
| 28 | 2024.11.05 10:00 | modify | 13 | 0.10 | 197.565 | 198.665 | 196.365 | ||
| 29 | 2024.11.05 11:00 | sell | 14 | 0.10 | 197.655 | 0.000 | 0.000 | ||
| 30 | 2024.11.05 11:00 | modify | 14 | 0.10 | 197.655 | 198.755 | 196.455 | ||
| 31 | 2024.11.05 12:00 | sell | 15 | 0.10 | 197.661 | 0.000 | 0.000 | ||
| 32 | 2024.11.05 12:00 | modify | 15 | 0.10 | 197.661 | 198.761 | 196.461 | ||
| 33 | 2024.11.05 13:00 | sell | 16 | 0.10 | 197.764 | 0.000 | 0.000 | ||
| 34 | 2024.11.05 13:00 | modify | 16 | 0.10 | 197.764 | 198.864 | 196.564 | ||
| 35 | 2024.11.05 14:00 | sell | 17 | 0.10 | 197.392 | 0.000 | 0.000 | ||
| 36 | 2024.11.05 14:00 | modify | 17 | 0.10 | 197.392 | 198.492 | 196.192 | ||
| 37 | 2024.11.05 15:00 | close | 7 | 0.10 | 197.598 | 198.367 | 196.067 | -21.53 | 1134.61 |
| 38 | 2024.11.05 15:00 | sell | 18 | 0.10 | 197.508 | 0.000 | 0.000 | ||
| 39 | 2024.11.05 15:00 | modify | 18 | 0.10 | 197.508 | 198.608 | 196.308 | ||
| 40 | 2024.11.05 16:00 | close | 8 | 0.10 | 197.719 | 198.368 | 196.068 | -29.34 | 1105.27 |
| 41 | 2024.11.05 20:00 | buy | 19 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 42 | 2024.11.05 20:00 | modify | 19 | 0.10 | 197.240 | 196.140 | 198.440 | ||
| 43 | 2024.11.06 00:55 | t/p | 4 | 0.10 | 198.221 | 195.921 | 198.221 | 79.39 | 1184.66 |
| 44 | 2024.11.06 01:00 | t/p | 3 | 0.10 | 198.250 | 195.950 | 198.250 | 79.39 | 1264.04 |
| 45 | 2024.11.06 01:00 | t/p | 5 | 0.10 | 198.319 | 196.019 | 198.319 | 79.40 | 1343.44 |
| 46 | 2024.11.06 01:23 | s/l | 6 | 0.10 | 198.369 | 198.369 | 196.069 | -73.37 | 1270.07 |
| 47 | 2024.11.06 02:09 | s/l | 9 | 0.10 | 198.481 | 198.481 | 196.181 | -73.37 | 1196.69 |
| 48 | 2024.11.06 02:09 | t/p | 19 | 0.10 | 198.440 | 196.140 | 198.440 | 78.73 | 1275.42 |
| 49 | 2024.11.06 02:09 | s/l | 17 | 0.10 | 198.492 | 198.492 | 196.192 | -73.37 | 1202.05 |
| 50 | 2024.11.06 02:30 | s/l | 18 | 0.10 | 198.608 | 198.608 | 196.308 | -73.37 | 1128.67 |
| 51 | 2024.11.06 02:30 | s/l | 10 | 0.10 | 198.624 | 198.624 | 196.324 | -73.37 | 1055.30 |
| 52 | 2024.11.06 02:30 | s/l | 11 | 0.10 | 198.636 | 198.636 | 196.336 | -73.37 | 981.92 |
| 53 | 2024.11.06 02:30 | s/l | 12 | 0.10 | 198.648 | 198.648 | 196.348 | -73.37 | 908.55 |
| 54 | 2024.11.06 02:30 | s/l | 13 | 0.10 | 198.665 | 198.665 | 196.365 | -73.37 | 835.18 |
| 55 | 2024.11.06 02:35 | s/l | 14 | 0.10 | 198.755 | 198.755 | 196.455 | -73.37 | 761.80 |
| 56 | 2024.11.06 02:35 | s/l | 15 | 0.10 | 198.761 | 198.761 | 196.461 | -73.37 | 688.43 |
| 57 | 2024.11.06 02:37 | s/l | 16 | 0.10 | 198.864 | 198.864 | 196.564 | -73.37 | 615.05 |
| 58 | 2024.11.07 02:00 | sell | 20 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 59 | 2024.11.07 02:00 | modify | 20 | 0.10 | 199.143 | 200.243 | 197.943 | ||
| 60 | 2024.11.07 03:00 | sell | 21 | 0.10 | 199.389 | 0.000 | 0.000 | ||
| 61 | 2024.11.07 03:00 | modify | 21 | 0.10 | 199.389 | 200.489 | 198.189 | ||
| 62 | 2024.11.07 05:00 | sell | 22 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 63 | 2024.11.07 05:00 | modify | 22 | 0.10 | 199.194 | 200.294 | 197.994 | ||
| 64 | 2024.11.07 09:00 | sell | 23 | 0.10 | 199.129 | 0.000 | 0.000 | ||
| 65 | 2024.11.07 09:00 | modify | 23 | 0.10 | 199.129 | 200.229 | 197.929 | ||
| 66 | 2024.11.08 02:00 | buy | 24 | 0.10 | 198.641 | 0.000 | 0.000 | ||
| 67 | 2024.11.08 02:00 | modify | 24 | 0.10 | 198.641 | 197.541 | 199.841 | ||
| 68 | 2024.11.08 03:00 | buy | 25 | 0.10 | 198.563 | 0.000 | 0.000 | ||
| 69 | 2024.11.08 03:00 | modify | 25 | 0.10 | 198.563 | 197.463 | 199.763 | ||
| 70 | 2024.11.08 03:31 | t/p | 21 | 0.10 | 198.189 | 200.489 | 198.189 | 76.25 | 691.30 |
| 71 | 2024.11.08 04:15 | t/p | 22 | 0.10 | 197.994 | 200.294 | 197.994 | 76.25 | 767.54 |
| 72 | 2024.11.08 04:16 | t/p | 20 | 0.10 | 197.943 | 200.243 | 197.943 | 76.26 | 843.80 |
| 73 | 2024.11.08 04:16 | t/p | 23 | 0.10 | 197.929 | 200.229 | 197.929 | 76.25 | 920.05 |
| 74 | 2024.11.08 08:05 | s/l | 24 | 0.10 | 197.541 | 197.541 | 199.841 | -71.56 | 848.49 |
| 75 | 2024.11.08 08:12 | s/l | 25 | 0.10 | 197.463 | 197.463 | 199.763 | -71.57 | 776.92 |
| 76 | 2024.11.11 11:00 | sell | 26 | 0.10 | 197.997 | 0.000 | 0.000 | ||
| 77 | 2024.11.11 11:00 | modify | 26 | 0.10 | 197.997 | 199.097 | 196.797 | ||
| 78 | 2024.11.11 12:00 | sell | 27 | 0.10 | 198.111 | 0.000 | 0.000 | ||
| 79 | 2024.11.11 12:00 | modify | 27 | 0.10 | 198.111 | 199.211 | 196.911 | ||
| 80 | 2024.11.11 13:00 | sell | 28 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 81 | 2024.11.11 13:00 | modify | 28 | 0.10 | 198.097 | 199.197 | 196.897 | ||
| 82 | 2024.11.11 14:00 | sell | 29 | 0.10 | 197.840 | 0.000 | 0.000 | ||
| 83 | 2024.11.11 14:00 | modify | 29 | 0.10 | 197.840 | 198.940 | 196.640 | ||
| 84 | 2024.11.11 15:00 | sell | 30 | 0.10 | 197.952 | 0.000 | 0.000 | ||
| 85 | 2024.11.11 15:00 | modify | 30 | 0.10 | 197.952 | 199.052 | 196.752 | ||
| 86 | 2024.11.11 20:00 | buy | 31 | 0.10 | 197.803 | 0.000 | 0.000 | ||
| 87 | 2024.11.11 20:00 | modify | 31 | 0.10 | 197.803 | 196.703 | 199.003 | ||
| 88 | 2024.11.12 01:00 | buy | 32 | 0.10 | 197.877 | 0.000 | 0.000 | ||
| 89 | 2024.11.12 01:00 | modify | 32 | 0.10 | 197.877 | 196.777 | 199.077 | ||
| 90 | 2024.11.12 03:00 | buy | 33 | 0.10 | 197.690 | 0.000 | 0.000 | ||
| 91 | 2024.11.12 03:00 | modify | 33 | 0.10 | 197.690 | 196.590 | 198.890 | ||
| 92 | 2024.11.12 23:00 | t/p | 27 | 0.10 | 196.911 | 199.211 | 196.911 | 76.25 | 853.16 |
| 93 | 2024.11.12 23:14 | t/p | 28 | 0.10 | 196.897 | 199.197 | 196.897 | 76.25 | 929.41 |
| 94 | 2024.11.13 01:00 | buy | 34 | 0.10 | 197.356 | 0.000 | 0.000 | ||
| 95 | 2024.11.13 01:00 | modify | 34 | 0.10 | 197.356 | 196.256 | 198.556 | ||
| 96 | 2024.11.13 02:00 | buy | 35 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 97 | 2024.11.13 02:00 | modify | 35 | 0.10 | 197.150 | 196.050 | 198.350 | ||
| 98 | 2024.11.13 04:00 | buy | 36 | 0.10 | 197.316 | 0.000 | 0.000 | ||
| 99 | 2024.11.13 04:00 | modify | 36 | 0.10 | 197.316 | 196.216 | 198.516 | ||
| 100 | 2024.11.13 05:00 | sell | 37 | 0.10 | 197.350 | 0.000 | 0.000 | ||
| 101 | 2024.11.13 05:00 | modify | 37 | 0.10 | 197.350 | 198.450 | 196.150 | ||
| 102 | 2024.11.13 06:00 | sell | 38 | 0.10 | 197.403 | 0.000 | 0.000 | ||
| 103 | 2024.11.13 06:00 | modify | 38 | 0.10 | 197.403 | 198.503 | 196.203 | ||
| 104 | 2024.11.13 11:00 | sell | 39 | 0.10 | 197.459 | 0.000 | 0.000 | ||
| 105 | 2024.11.13 11:00 | modify | 39 | 0.10 | 197.459 | 198.559 | 196.259 | ||
| 106 | 2024.11.13 12:00 | sell | 40 | 0.10 | 197.455 | 0.000 | 0.000 | ||
| 107 | 2024.11.13 12:00 | modify | 40 | 0.10 | 197.455 | 198.555 | 196.255 | ||
| 108 | 2024.11.13 13:00 | sell | 41 | 0.10 | 197.447 | 0.000 | 0.000 | ||
| 109 | 2024.11.13 13:00 | modify | 41 | 0.10 | 197.447 | 198.547 | 196.247 | ||
| 110 | 2024.11.13 14:00 | buy | 42 | 0.10 | 197.098 | 0.000 | 0.000 | ||
| 111 | 2024.11.13 14:00 | modify | 42 | 0.10 | 197.098 | 195.998 | 198.298 | ||
| 112 | 2024.11.13 14:48 | s/l | 32 | 0.10 | 196.777 | 196.777 | 199.077 | -70.90 | 858.51 |
| 113 | 2024.11.13 14:50 | t/p | 26 | 0.10 | 196.797 | 199.097 | 196.797 | 74.43 | 932.94 |
| 114 | 2024.11.13 14:50 | t/p | 30 | 0.10 | 196.752 | 199.052 | 196.752 | 74.42 | 1007.36 |
| 115 | 2024.11.13 14:50 | s/l | 31 | 0.10 | 196.703 | 196.703 | 199.003 | -70.24 | 937.12 |
| 116 | 2024.11.14 03:00 | sell | 43 | 0.10 | 197.876 | 0.000 | 0.000 | ||
| 117 | 2024.11.14 03:00 | modify | 43 | 0.10 | 197.876 | 198.976 | 196.676 | ||
| 118 | 2024.11.14 04:00 | sell | 44 | 0.10 | 197.788 | 0.000 | 0.000 | ||
| 119 | 2024.11.14 04:00 | modify | 44 | 0.10 | 197.788 | 198.888 | 196.588 | ||
| 120 | 2024.11.14 05:00 | sell | 45 | 0.10 | 197.919 | 0.000 | 0.000 | ||
| 121 | 2024.11.14 05:00 | modify | 45 | 0.10 | 197.919 | 199.019 | 196.719 | ||
| 122 | 2024.11.14 06:00 | sell | 46 | 0.10 | 197.945 | 0.000 | 0.000 | ||
| 123 | 2024.11.14 06:00 | modify | 46 | 0.10 | 197.945 | 199.045 | 196.745 | ||
| 124 | 2024.11.14 07:00 | sell | 47 | 0.10 | 197.774 | 0.000 | 0.000 | ||
| 125 | 2024.11.14 07:00 | modify | 47 | 0.10 | 197.774 | 198.874 | 196.574 | ||
| 126 | 2024.11.14 08:00 | sell | 48 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 127 | 2024.11.14 08:00 | modify | 48 | 0.10 | 197.705 | 198.805 | 196.505 | ||
| 128 | 2024.11.15 00:25 | t/p | 42 | 0.10 | 198.298 | 195.998 | 198.298 | 80.68 | 1017.80 |
| 129 | 2024.11.15 00:42 | t/p | 35 | 0.10 | 198.350 | 196.050 | 198.350 | 80.69 | 1098.49 |
| 130 | 2024.11.15 00:54 | s/l | 37 | 0.10 | 198.450 | 198.450 | 196.150 | -78.81 | 1019.69 |
| 131 | 2024.11.15 09:41 | t/p | 46 | 0.10 | 196.745 | 199.045 | 196.745 | 76.24 | 1095.92 |
| 132 | 2024.11.15 09:41 | t/p | 45 | 0.10 | 196.719 | 199.019 | 196.719 | 76.24 | 1172.16 |
| 133 | 2024.11.15 09:50 | t/p | 43 | 0.10 | 196.676 | 198.976 | 196.676 | 76.24 | 1248.39 |
| 134 | 2024.11.15 09:52 | t/p | 29 | 0.10 | 196.640 | 198.940 | 196.640 | 67.17 | 1315.56 |
| 135 | 2024.11.15 09:52 | s/l | 33 | 0.10 | 196.590 | 196.590 | 198.890 | -68.26 | 1247.30 |
| 136 | 2024.11.15 09:53 | t/p | 44 | 0.10 | 196.588 | 198.888 | 196.588 | 76.24 | 1323.54 |
| 137 | 2024.11.15 09:53 | t/p | 47 | 0.10 | 196.574 | 198.874 | 196.574 | 76.24 | 1399.77 |
| 138 | 2024.11.15 09:55 | t/p | 48 | 0.10 | 196.505 | 198.805 | 196.505 | 76.24 | 1476.01 |
| 139 | 2024.11.15 14:06 | s/l | 34 | 0.10 | 196.256 | 196.256 | 198.556 | -68.92 | 1407.09 |
| 140 | 2024.11.15 14:07 | t/p | 39 | 0.10 | 196.259 | 198.559 | 196.259 | 70.79 | 1477.88 |
| 141 | 2024.11.15 14:07 | s/l | 36 | 0.10 | 196.216 | 196.216 | 198.516 | -68.92 | 1408.97 |
| 142 | 2024.11.15 14:07 | t/p | 40 | 0.10 | 196.255 | 198.555 | 196.255 | 70.80 | 1479.77 |
| 143 | 2024.11.15 15:08 | t/p | 41 | 0.10 | 196.247 | 198.547 | 196.247 | 70.80 | 1550.57 |
| 144 | 2024.11.15 15:10 | t/p | 38 | 0.10 | 196.203 | 198.503 | 196.203 | 70.79 | 1621.37 |
| 145 | 2024.11.18 12:00 | sell | 49 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 146 | 2024.11.18 12:00 | modify | 49 | 0.10 | 195.651 | 196.751 | 194.451 | ||
| 147 | 2024.11.19 08:39 | t/p | 49 | 0.10 | 194.451 | 196.751 | 194.451 | 76.24 | 1697.60 |
| 148 | 2024.11.21 01:00 | buy | 50 | 0.10 | 196.272 | 0.000 | 0.000 | ||
| 149 | 2024.11.21 01:00 | modify | 50 | 0.10 | 196.272 | 195.172 | 197.472 | ||
| 150 | 2024.11.21 02:00 | buy | 51 | 0.10 | 196.232 | 0.000 | 0.000 | ||
| 151 | 2024.11.21 02:00 | modify | 51 | 0.10 | 196.232 | 195.132 | 197.432 | ||
| 152 | 2024.11.21 03:00 | buy | 52 | 0.10 | 196.134 | 0.000 | 0.000 | ||
| 153 | 2024.11.21 03:00 | modify | 52 | 0.10 | 196.134 | 195.034 | 197.334 | ||
| 154 | 2024.11.21 08:35 | s/l | 50 | 0.10 | 195.172 | 195.172 | 197.472 | -71.55 | 1626.05 |
| 155 | 2024.11.21 08:36 | s/l | 51 | 0.10 | 195.132 | 195.132 | 197.432 | -71.55 | 1554.50 |
| 156 | 2024.11.21 09:03 | s/l | 52 | 0.10 | 195.034 | 195.034 | 197.334 | -71.56 | 1482.94 |
| 157 | 2024.11.25 01:00 | sell | 53 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 158 | 2024.11.25 01:00 | modify | 53 | 0.10 | 194.214 | 195.314 | 193.014 | ||
| 159 | 2024.11.25 04:00 | buy | 54 | 0.10 | 193.898 | 0.000 | 0.000 | ||
| 160 | 2024.11.25 04:00 | modify | 54 | 0.10 | 193.898 | 192.798 | 195.098 | ||
| 161 | 2024.11.25 05:00 | sell | 55 | 0.10 | 194.078 | 0.000 | 0.000 | ||
| 162 | 2024.11.25 05:00 | modify | 55 | 0.10 | 194.078 | 195.178 | 192.878 | ||
| 163 | 2024.11.26 00:32 | t/p | 53 | 0.10 | 193.014 | 195.314 | 193.014 | 76.24 | 1559.18 |
| 164 | 2024.11.26 00:38 | t/p | 55 | 0.10 | 192.878 | 195.178 | 192.878 | 76.24 | 1635.42 |
| 165 | 2024.11.26 00:39 | s/l | 54 | 0.10 | 192.798 | 192.798 | 195.098 | -70.89 | 1564.52 |
| 166 | 2024.11.28 10:00 | sell | 56 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 167 | 2024.11.28 10:00 | modify | 56 | 0.10 | 192.150 | 193.250 | 190.950 | ||
| 168 | 2024.11.28 11:00 | sell | 57 | 0.10 | 192.324 | 0.000 | 0.000 | ||
| 169 | 2024.11.28 11:00 | modify | 57 | 0.10 | 192.324 | 193.424 | 191.124 | ||
| 170 | 2024.11.28 12:00 | sell | 58 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 171 | 2024.11.28 12:00 | modify | 58 | 0.10 | 192.315 | 193.415 | 191.115 | ||
| 172 | 2024.11.28 13:00 | sell | 59 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 173 | 2024.11.28 13:00 | modify | 59 | 0.10 | 192.220 | 193.320 | 191.020 | ||
| 174 | 2024.11.28 15:00 | sell | 60 | 0.10 | 192.065 | 0.000 | 0.000 | ||
| 175 | 2024.11.28 15:00 | modify | 60 | 0.10 | 192.065 | 193.165 | 190.865 | ||
| 176 | 2024.11.28 16:00 | sell | 61 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 177 | 2024.11.28 16:00 | modify | 61 | 0.10 | 192.150 | 193.250 | 190.950 | ||
| 178 | 2024.11.28 17:00 | sell | 62 | 0.10 | 192.183 | 0.000 | 0.000 | ||
| 179 | 2024.11.28 17:00 | modify | 62 | 0.10 | 192.183 | 193.283 | 190.983 | ||
| 180 | 2024.11.28 18:00 | sell | 63 | 0.10 | 192.196 | 0.000 | 0.000 | ||
| 181 | 2024.11.28 18:00 | modify | 63 | 0.10 | 192.196 | 193.296 | 190.996 | ||
| 182 | 2024.11.28 19:00 | sell | 64 | 0.10 | 192.250 | 0.000 | 0.000 | ||
| 183 | 2024.11.28 19:00 | modify | 64 | 0.10 | 192.250 | 193.350 | 191.050 | ||
| 184 | 2024.11.28 20:00 | sell | 65 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 185 | 2024.11.28 20:00 | modify | 65 | 0.10 | 192.228 | 193.328 | 191.028 | ||
| 186 | 2024.11.29 01:04 | t/p | 57 | 0.10 | 191.124 | 193.424 | 191.124 | 76.24 | 1640.76 |
| 187 | 2024.11.29 01:04 | t/p | 58 | 0.10 | 191.115 | 193.415 | 191.115 | 76.24 | 1717.00 |
| 188 | 2024.11.29 01:05 | t/p | 64 | 0.10 | 191.050 | 193.350 | 191.050 | 76.24 | 1793.23 |
| 189 | 2024.11.29 01:05 | t/p | 65 | 0.10 | 191.028 | 193.328 | 191.028 | 76.23 | 1869.46 |
| 190 | 2024.11.29 01:05 | t/p | 59 | 0.10 | 191.020 | 193.320 | 191.020 | 76.23 | 1945.68 |
| 191 | 2024.11.29 01:05 | t/p | 63 | 0.10 | 190.996 | 193.296 | 190.996 | 76.24 | 2021.92 |
| 192 | 2024.11.29 01:05 | t/p | 62 | 0.10 | 190.983 | 193.283 | 190.983 | 76.24 | 2098.15 |
| 193 | 2024.11.29 01:06 | t/p | 56 | 0.10 | 190.950 | 193.250 | 190.950 | 76.24 | 2174.39 |
| 194 | 2024.11.29 01:06 | t/p | 61 | 0.10 | 190.950 | 193.250 | 190.950 | 76.24 | 2250.63 |
| 195 | 2024.11.29 01:08 | t/p | 60 | 0.10 | 190.865 | 193.165 | 190.865 | 76.24 | 2326.86 |
| 196 | 2024.11.29 12:00 | buy | 66 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 197 | 2024.11.29 12:00 | modify | 66 | 0.10 | 190.549 | 189.449 | 191.749 | ||
| 198 | 2024.11.29 13:00 | buy | 67 | 0.10 | 190.700 | 0.000 | 0.000 | ||
| 199 | 2024.11.29 13:00 | modify | 67 | 0.10 | 190.700 | 189.600 | 191.900 | ||
| 200 | 2024.12.02 14:53 | s/l | 67 | 0.10 | 189.600 | 189.600 | 191.900 | -70.89 | 2255.97 |
| 201 | 2024.12.02 15:00 | s/l | 66 | 0.10 | 189.449 | 189.449 | 191.749 | -70.89 | 2185.08 |
| 202 | 2024.12.06 02:00 | buy | 68 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 203 | 2024.12.06 02:00 | modify | 68 | 0.10 | 191.251 | 190.151 | 192.451 | ||
| 204 | 2024.12.06 03:00 | buy | 69 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 205 | 2024.12.06 03:00 | modify | 69 | 0.10 | 191.058 | 189.958 | 192.258 | ||
| 206 | 2024.12.06 04:00 | buy | 70 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 207 | 2024.12.06 04:00 | modify | 70 | 0.10 | 191.141 | 190.041 | 192.341 | ||
| 208 | 2024.12.06 05:00 | buy | 71 | 0.10 | 191.228 | 0.000 | 0.000 | ||
| 209 | 2024.12.06 05:00 | modify | 71 | 0.10 | 191.228 | 190.128 | 192.428 | ||
| 210 | 2024.12.06 06:00 | buy | 72 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 211 | 2024.12.06 06:00 | modify | 72 | 0.10 | 191.124 | 190.024 | 192.324 | ||
| 212 | 2024.12.06 10:51 | t/p | 69 | 0.10 | 192.258 | 189.958 | 192.258 | 78.06 | 2263.14 |
| 213 | 2024.12.06 12:02 | t/p | 72 | 0.10 | 192.324 | 190.024 | 192.324 | 78.06 | 2341.20 |
| 214 | 2024.12.06 12:02 | t/p | 70 | 0.10 | 192.341 | 190.041 | 192.341 | 78.05 | 2419.25 |
| 215 | 2024.12.09 01:00 | buy | 73 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 216 | 2024.12.09 01:00 | modify | 73 | 0.10 | 190.953 | 189.853 | 192.153 | ||
| 217 | 2024.12.09 02:00 | buy | 74 | 0.10 | 190.997 | 0.000 | 0.000 | ||
| 218 | 2024.12.09 02:00 | modify | 74 | 0.10 | 190.997 | 189.897 | 192.197 | ||
| 219 | 2024.12.09 03:00 | buy | 75 | 0.10 | 191.012 | 0.000 | 0.000 | ||
| 220 | 2024.12.09 03:00 | modify | 75 | 0.10 | 191.012 | 189.912 | 192.212 | ||
| 221 | 2024.12.09 04:00 | buy | 76 | 0.10 | 190.853 | 0.000 | 0.000 | ||
| 222 | 2024.12.09 04:00 | modify | 76 | 0.10 | 190.853 | 189.753 | 192.053 | ||
| 223 | 2024.12.09 05:00 | buy | 77 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 224 | 2024.12.09 05:00 | modify | 77 | 0.10 | 190.680 | 189.580 | 191.880 | ||
| 225 | 2024.12.09 06:00 | buy | 78 | 0.10 | 190.786 | 0.000 | 0.000 | ||
| 226 | 2024.12.09 06:00 | modify | 78 | 0.10 | 190.786 | 189.686 | 191.986 | ||
| 227 | 2024.12.09 08:00 | t/p | 77 | 0.10 | 191.880 | 189.580 | 191.880 | 78.06 | 2497.31 |
| 228 | 2024.12.09 08:22 | t/p | 78 | 0.10 | 191.986 | 189.686 | 191.986 | 78.05 | 2575.36 |
| 229 | 2024.12.09 08:46 | t/p | 76 | 0.10 | 192.053 | 189.753 | 192.053 | 78.06 | 2653.42 |
| 230 | 2024.12.09 09:12 | t/p | 73 | 0.10 | 192.153 | 189.853 | 192.153 | 78.05 | 2731.47 |
| 231 | 2024.12.09 09:20 | t/p | 74 | 0.10 | 192.197 | 189.897 | 192.197 | 78.06 | 2809.53 |
| 232 | 2024.12.09 09:20 | t/p | 75 | 0.10 | 192.212 | 189.912 | 192.212 | 78.05 | 2887.58 |
| 233 | 2024.12.09 13:03 | t/p | 71 | 0.10 | 192.428 | 190.128 | 192.428 | 78.71 | 2966.29 |
| 234 | 2024.12.09 13:04 | t/p | 68 | 0.10 | 192.451 | 190.151 | 192.451 | 78.72 | 3045.01 |
| 235 | 2024.12.11 01:00 | sell | 79 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 236 | 2024.12.11 01:00 | modify | 79 | 0.10 | 193.831 | 194.931 | 192.631 | ||
| 237 | 2024.12.11 02:00 | sell | 80 | 0.10 | 193.847 | 0.000 | 0.000 | ||
| 238 | 2024.12.11 02:00 | modify | 80 | 0.10 | 193.847 | 194.947 | 192.647 | ||
| 239 | 2024.12.11 03:00 | sell | 81 | 0.10 | 193.513 | 0.000 | 0.000 | ||
| 240 | 2024.12.11 03:00 | modify | 81 | 0.10 | 193.513 | 194.613 | 192.313 | ||
| 241 | 2024.12.11 09:11 | t/p | 79 | 0.10 | 192.631 | 194.931 | 192.631 | 78.05 | 3123.06 |
| 242 | 2024.12.11 09:11 | t/p | 80 | 0.10 | 192.647 | 194.947 | 192.647 | 78.05 | 3201.11 |
| 243 | 2024.12.11 13:30 | s/l | 81 | 0.10 | 194.613 | 194.613 | 192.313 | -71.55 | 3129.56 |
| 244 | 2024.12.11 20:00 | sell | 82 | 0.10 | 194.535 | 0.000 | 0.000 | ||
| 245 | 2024.12.11 20:00 | modify | 82 | 0.10 | 194.535 | 195.635 | 193.335 | ||
| 246 | 2024.12.12 02:00 | buy | 83 | 0.10 | 194.078 | 0.000 | 0.000 | ||
| 247 | 2024.12.12 02:00 | modify | 83 | 0.10 | 194.078 | 192.978 | 195.278 | ||
| 248 | 2024.12.12 04:00 | sell | 84 | 0.10 | 194.481 | 0.000 | 0.000 | ||
| 249 | 2024.12.12 04:00 | modify | 84 | 0.10 | 194.481 | 195.581 | 193.281 | ||
| 250 | 2024.12.12 05:00 | sell | 85 | 0.10 | 194.279 | 0.000 | 0.000 | ||
| 251 | 2024.12.12 05:00 | modify | 85 | 0.10 | 194.279 | 195.379 | 193.079 | ||
| 252 | 2024.12.12 06:00 | sell | 86 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 253 | 2024.12.12 06:00 | modify | 86 | 0.10 | 194.641 | 195.741 | 193.441 | ||
| 254 | 2024.12.12 07:00 | sell | 87 | 0.10 | 194.714 | 0.000 | 0.000 | ||
| 255 | 2024.12.12 07:00 | modify | 87 | 0.10 | 194.714 | 195.814 | 193.514 | ||
| 256 | 2024.12.12 13:35 | t/p | 87 | 0.10 | 193.514 | 195.814 | 193.514 | 78.05 | 3207.61 |
| 257 | 2024.12.12 13:35 | t/p | 86 | 0.10 | 193.441 | 195.741 | 193.441 | 78.05 | 3285.66 |
| 258 | 2024.12.12 14:10 | t/p | 82 | 0.10 | 193.335 | 195.635 | 193.335 | 72.61 | 3358.26 |
| 259 | 2024.12.12 14:10 | t/p | 84 | 0.10 | 193.281 | 195.581 | 193.281 | 78.05 | 3436.31 |
| 260 | 2024.12.12 15:39 | t/p | 85 | 0.10 | 193.079 | 195.379 | 193.079 | 78.05 | 3514.36 |
| 261 | 2024.12.12 15:39 | s/l | 83 | 0.10 | 192.978 | 192.978 | 195.278 | -71.56 | 3442.80 |
| 262 | 2024.12.13 01:00 | buy | 88 | 0.10 | 193.762 | 0.000 | 0.000 | ||
| 263 | 2024.12.13 01:00 | modify | 88 | 0.10 | 193.762 | 192.662 | 194.962 | ||
| 264 | 2024.12.13 02:00 | buy | 89 | 0.10 | 193.534 | 0.000 | 0.000 | ||
| 265 | 2024.12.13 02:00 | modify | 89 | 0.10 | 193.534 | 192.434 | 194.734 | ||
| 266 | 2024.12.13 04:00 | buy | 90 | 0.10 | 193.626 | 0.000 | 0.000 | ||
| 267 | 2024.12.13 04:00 | modify | 90 | 0.10 | 193.626 | 192.526 | 194.826 | ||
| 268 | 2024.12.13 07:00 | buy | 91 | 0.10 | 193.421 | 0.000 | 0.000 | ||
| 269 | 2024.12.13 07:00 | modify | 91 | 0.10 | 193.421 | 192.321 | 194.621 | ||
| 270 | 2024.12.13 20:00 | sell | 92 | 0.10 | 193.898 | 0.000 | 0.000 | ||
| 271 | 2024.12.13 20:00 | modify | 92 | 0.10 | 193.898 | 194.998 | 192.698 | ||
| 272 | 2024.12.16 09:34 | t/p | 91 | 0.10 | 194.621 | 192.321 | 194.621 | 78.72 | 3521.52 |
| 273 | 2024.12.16 09:48 | t/p | 89 | 0.10 | 194.734 | 192.434 | 194.734 | 78.72 | 3600.24 |
| 274 | 2024.12.16 12:36 | t/p | 90 | 0.10 | 194.826 | 192.526 | 194.826 | 78.72 | 3678.96 |
| 275 | 2024.12.16 12:47 | s/l | 92 | 0.10 | 194.998 | 194.998 | 192.698 | -73.36 | 3605.59 |
| 276 | 2024.12.16 12:47 | t/p | 88 | 0.10 | 194.962 | 192.662 | 194.962 | 78.72 | 3684.31 |
| 277 | 2024.12.17 01:00 | sell | 93 | 0.10 | 195.671 | 0.000 | 0.000 | ||
| 278 | 2024.12.17 01:00 | modify | 93 | 0.10 | 195.671 | 196.771 | 194.471 | ||
| 279 | 2024.12.17 02:00 | sell | 94 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 280 | 2024.12.17 02:00 | modify | 94 | 0.10 | 195.536 | 196.636 | 194.336 | ||
| 281 | 2024.12.17 03:00 | sell | 95 | 0.10 | 195.404 | 0.000 | 0.000 | ||
| 282 | 2024.12.17 03:00 | modify | 95 | 0.10 | 195.404 | 196.504 | 194.204 | ||
| 283 | 2024.12.17 04:00 | sell | 96 | 0.10 | 195.374 | 0.000 | 0.000 | ||
| 284 | 2024.12.17 04:00 | modify | 96 | 0.10 | 195.374 | 196.474 | 194.174 | ||
| 285 | 2024.12.17 08:00 | sell | 97 | 0.10 | 195.642 | 0.000 | 0.000 | ||
| 286 | 2024.12.17 08:00 | modify | 97 | 0.10 | 195.642 | 196.742 | 194.442 | ||
| 287 | 2024.12.17 10:00 | buy | 98 | 0.10 | 195.150 | 0.000 | 0.000 | ||
| 288 | 2024.12.17 10:00 | modify | 98 | 0.10 | 195.150 | 194.050 | 196.350 | ||
| 289 | 2024.12.17 12:00 | sell | 99 | 0.10 | 195.447 | 0.000 | 0.000 | ||
| 290 | 2024.12.17 12:00 | modify | 99 | 0.10 | 195.447 | 196.547 | 194.247 | ||
| 291 | 2024.12.17 14:00 | buy | 100 | 0.10 | 195.361 | 0.000 | 0.000 | ||
| 292 | 2024.12.17 14:00 | modify | 100 | 0.10 | 195.361 | 194.261 | 196.561 | ||
| 293 | 2024.12.18 02:00 | buy | 101 | 0.10 | 195.257 | 0.000 | 0.000 | ||
| 294 | 2024.12.18 02:00 | modify | 101 | 0.10 | 195.257 | 194.157 | 196.457 | ||
| 295 | 2024.12.18 03:00 | buy | 102 | 0.10 | 195.270 | 0.000 | 0.000 | ||
| 296 | 2024.12.18 03:00 | modify | 102 | 0.10 | 195.270 | 194.170 | 196.470 | ||
| 297 | 2024.12.18 05:00 | buy | 103 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 298 | 2024.12.18 05:00 | modify | 103 | 0.10 | 194.938 | 193.838 | 196.138 | ||
| 299 | 2024.12.18 06:00 | buy | 104 | 0.10 | 194.826 | 0.000 | 0.000 | ||
| 300 | 2024.12.18 06:00 | modify | 104 | 0.10 | 194.826 | 193.726 | 196.026 | ||
| 301 | 2024.12.18 09:00 | buy | 105 | 0.10 | 194.867 | 0.000 | 0.000 | ||
| 302 | 2024.12.18 09:00 | modify | 105 | 0.10 | 194.867 | 193.767 | 196.067 | ||
| 303 | 2024.12.18 20:04 | t/p | 93 | 0.10 | 194.471 | 196.771 | 194.471 | 76.24 | 3760.55 |
| 304 | 2024.12.18 20:04 | t/p | 97 | 0.10 | 194.442 | 196.742 | 194.442 | 76.24 | 3836.78 |
| 305 | 2024.12.18 20:12 | t/p | 94 | 0.10 | 194.336 | 196.636 | 194.336 | 76.24 | 3913.02 |
| 306 | 2024.12.18 20:12 | s/l | 100 | 0.10 | 194.261 | 194.261 | 196.561 | -70.89 | 3842.13 |
| 307 | 2024.12.18 20:14 | t/p | 99 | 0.10 | 194.247 | 196.547 | 194.247 | 76.24 | 3918.36 |
| 308 | 2024.12.18 20:16 | s/l | 102 | 0.10 | 194.170 | 194.170 | 196.470 | -71.55 | 3846.81 |
| 309 | 2024.12.18 20:16 | t/p | 95 | 0.10 | 194.204 | 196.504 | 194.204 | 76.24 | 3923.05 |
| 310 | 2024.12.18 20:16 | s/l | 101 | 0.10 | 194.157 | 194.157 | 196.457 | -71.55 | 3851.50 |
| 311 | 2024.12.18 20:16 | t/p | 96 | 0.10 | 194.174 | 196.474 | 194.174 | 76.24 | 3927.74 |
| 312 | 2024.12.19 06:38 | t/p | 104 | 0.10 | 196.026 | 193.726 | 196.026 | 80.03 | 4007.77 |
| 313 | 2024.12.19 06:38 | t/p | 105 | 0.10 | 196.067 | 193.767 | 196.067 | 80.03 | 4087.81 |
| 314 | 2024.12.19 06:38 | t/p | 103 | 0.10 | 196.138 | 193.838 | 196.138 | 80.02 | 4167.83 |
| 315 | 2024.12.19 06:45 | t/p | 98 | 0.10 | 196.350 | 194.050 | 196.350 | 80.68 | 4248.51 |
| 316 | 2024.12.20 12:00 | buy | 106 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 317 | 2024.12.20 12:00 | modify | 106 | 0.10 | 196.094 | 194.994 | 197.294 | ||
| 318 | 2024.12.20 13:00 | buy | 107 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 319 | 2024.12.20 13:00 | modify | 107 | 0.10 | 196.070 | 194.970 | 197.270 | ||
| 320 | 2024.12.20 14:00 | buy | 108 | 0.10 | 196.528 | 0.000 | 0.000 | ||
| 321 | 2024.12.20 14:00 | modify | 108 | 0.10 | 196.528 | 195.428 | 197.728 | ||
| 322 | 2024.12.23 01:00 | sell | 109 | 0.10 | 196.863 | 0.000 | 0.000 | ||
| 323 | 2024.12.23 01:00 | modify | 109 | 0.10 | 196.863 | 197.963 | 195.663 | ||
| 324 | 2024.12.23 02:00 | sell | 110 | 0.10 | 196.809 | 0.000 | 0.000 | ||
| 325 | 2024.12.23 02:00 | modify | 110 | 0.10 | 196.809 | 197.909 | 195.609 | ||
| 326 | 2024.12.23 03:00 | sell | 111 | 0.10 | 197.012 | 0.000 | 0.000 | ||
| 327 | 2024.12.23 03:00 | modify | 111 | 0.10 | 197.012 | 198.112 | 195.812 | ||
| 328 | 2024.12.23 04:00 | sell | 112 | 0.10 | 196.845 | 0.000 | 0.000 | ||
| 329 | 2024.12.23 04:00 | modify | 112 | 0.10 | 196.845 | 197.945 | 195.645 | ||
| 330 | 2024.12.23 05:00 | sell | 113 | 0.10 | 196.967 | 0.000 | 0.000 | ||
| 331 | 2024.12.23 05:00 | modify | 113 | 0.10 | 196.967 | 198.067 | 195.767 | ||
| 332 | 2024.12.23 06:00 | sell | 114 | 0.10 | 197.000 | 0.000 | 0.000 | ||
| 333 | 2024.12.23 06:00 | modify | 114 | 0.10 | 197.000 | 198.100 | 195.800 | ||
| 334 | 2024.12.23 07:00 | sell | 115 | 0.10 | 196.806 | 0.000 | 0.000 | ||
| 335 | 2024.12.23 07:00 | modify | 115 | 0.10 | 196.806 | 197.906 | 195.606 | ||
| 336 | 2024.12.23 08:00 | sell | 116 | 0.10 | 196.882 | 0.000 | 0.000 | ||
| 337 | 2024.12.23 08:00 | modify | 116 | 0.10 | 196.882 | 197.982 | 195.682 | ||
| 338 | 2024.12.23 09:00 | sell | 117 | 0.10 | 196.856 | 0.000 | 0.000 | ||
| 339 | 2024.12.23 09:00 | modify | 117 | 0.10 | 196.856 | 197.956 | 195.656 | ||
| 340 | 2024.12.23 10:00 | sell | 118 | 0.10 | 196.928 | 0.000 | 0.000 | ||
| 341 | 2024.12.23 10:00 | modify | 118 | 0.10 | 196.928 | 198.028 | 195.728 | ||
| 342 | 2024.12.23 11:00 | sell | 119 | 0.10 | 196.705 | 0.000 | 0.000 | ||
| 343 | 2024.12.23 11:00 | modify | 119 | 0.10 | 196.705 | 197.805 | 195.505 | ||
| 344 | 2024.12.23 12:00 | buy | 120 | 0.10 | 196.585 | 0.000 | 0.000 | ||
| 345 | 2024.12.23 12:00 | modify | 120 | 0.10 | 196.585 | 195.485 | 197.785 | ||
| 346 | 2024.12.23 13:00 | sell | 121 | 0.10 | 196.782 | 0.000 | 0.000 | ||
| 347 | 2024.12.23 13:00 | modify | 121 | 0.10 | 196.782 | 197.882 | 195.582 | ||
| 348 | 2024.12.23 14:00 | close | 119 | 0.10 | 196.924 | 197.805 | 195.505 | -14.24 | 4234.27 |
| 349 | 2024.12.23 14:00 | sell | 122 | 0.10 | 196.884 | 0.000 | 0.000 | ||
| 350 | 2024.12.23 14:00 | modify | 122 | 0.10 | 196.884 | 197.984 | 195.684 | ||
| 351 | 2024.12.23 15:00 | close | 121 | 0.10 | 196.881 | 197.882 | 195.582 | -6.43 | 4227.84 |
| 352 | 2024.12.23 15:00 | sell | 123 | 0.10 | 196.841 | 0.000 | 0.000 | ||
| 353 | 2024.12.23 15:00 | modify | 123 | 0.10 | 196.841 | 197.941 | 195.641 | ||
| 354 | 2024.12.23 16:00 | buy | 124 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 355 | 2024.12.23 16:00 | modify | 124 | 0.10 | 196.706 | 195.606 | 197.906 | ||
| 356 | 2024.12.23 17:00 | buy | 125 | 0.10 | 196.739 | 0.000 | 0.000 | ||
| 357 | 2024.12.23 17:00 | modify | 125 | 0.10 | 196.739 | 195.639 | 197.939 | ||
| 358 | 2024.12.23 20:00 | close | 115 | 0.10 | 196.937 | 197.906 | 195.606 | -8.52 | 4219.32 |
| 359 | 2024.12.23 20:00 | sell | 126 | 0.10 | 196.897 | 0.000 | 0.000 | ||
| 360 | 2024.12.23 20:00 | modify | 126 | 0.10 | 196.897 | 197.997 | 195.697 | ||
| 361 | 2024.12.24 01:00 | close | 110 | 0.10 | 197.023 | 197.909 | 195.609 | -15.73 | 4203.59 |
| 362 | 2024.12.24 01:00 | sell | 127 | 0.10 | 196.983 | 0.000 | 0.000 | ||
| 363 | 2024.12.24 01:00 | modify | 127 | 0.10 | 196.983 | 198.083 | 195.783 | ||
| 364 | 2024.12.24 03:00 | buy | 128 | 0.10 | 196.870 | 0.000 | 0.000 | ||
| 365 | 2024.12.24 03:00 | modify | 128 | 0.10 | 196.870 | 195.770 | 198.070 | ||
| 366 | 2024.12.24 04:00 | buy | 129 | 0.10 | 196.784 | 0.000 | 0.000 | ||
| 367 | 2024.12.24 04:00 | modify | 129 | 0.10 | 196.784 | 195.684 | 197.984 | ||
| 368 | 2024.12.24 08:00 | buy | 130 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 369 | 2024.12.24 08:00 | modify | 130 | 0.10 | 196.869 | 195.769 | 198.069 | ||
| 370 | 2024.12.24 09:00 | buy | 131 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 371 | 2024.12.24 09:00 | modify | 131 | 0.10 | 196.814 | 195.714 | 198.014 | ||
| 372 | 2024.12.24 10:00 | buy | 132 | 0.10 | 196.834 | 0.000 | 0.000 | ||
| 373 | 2024.12.24 10:00 | modify | 132 | 0.10 | 196.834 | 195.734 | 198.034 | ||
| 374 | 2024.12.24 12:51 | t/p | 107 | 0.10 | 197.270 | 194.970 | 197.270 | 79.38 | 4282.97 |
| 375 | 2024.12.24 13:00 | close | 123 | 0.10 | 197.143 | 197.941 | 195.641 | -21.46 | 4261.50 |
| 376 | 2024.12.24 13:00 | sell | 133 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 377 | 2024.12.24 13:00 | modify | 133 | 0.10 | 197.103 | 198.203 | 195.903 | ||
| 378 | 2024.12.24 13:29 | t/p | 106 | 0.10 | 197.294 | 194.994 | 197.294 | 79.38 | 4340.88 |
| 379 | 2024.12.25 04:00 | buy | 134 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 380 | 2024.12.25 04:00 | modify | 134 | 0.10 | 196.913 | 195.813 | 198.113 | ||
| 381 | 2024.12.26 09:00 | close | 112 | 0.10 | 197.143 | 197.945 | 195.645 | -28.45 | 4312.43 |
| 382 | 2024.12.26 09:00 | sell | 135 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 383 | 2024.12.26 09:00 | modify | 135 | 0.10 | 197.103 | 198.203 | 195.903 | ||
| 384 | 2024.12.26 10:00 | close | 117 | 0.10 | 197.304 | 197.956 | 195.656 | -38.21 | 4274.22 |
| 385 | 2024.12.26 10:00 | sell | 136 | 0.10 | 197.264 | 0.000 | 0.000 | ||
| 386 | 2024.12.26 10:00 | modify | 136 | 0.10 | 197.264 | 198.364 | 196.064 | ||
| 387 | 2024.12.26 11:00 | close | 109 | 0.10 | 197.359 | 197.963 | 195.663 | -41.33 | 4232.89 |
| 388 | 2024.12.26 11:00 | sell | 137 | 0.10 | 197.319 | 0.000 | 0.000 | ||
| 389 | 2024.12.26 11:00 | modify | 137 | 0.10 | 197.319 | 198.419 | 196.119 | ||
| 390 | 2024.12.26 12:00 | close | 116 | 0.10 | 197.499 | 197.982 | 195.682 | -49.20 | 4183.69 |
| 391 | 2024.12.26 12:00 | sell | 138 | 0.10 | 197.459 | 0.000 | 0.000 | ||
| 392 | 2024.12.26 12:00 | modify | 138 | 0.10 | 197.459 | 198.559 | 196.259 | ||
| 393 | 2024.12.26 13:00 | close | 122 | 0.10 | 197.416 | 197.984 | 195.684 | -43.67 | 4140.02 |
| 394 | 2024.12.26 13:00 | sell | 139 | 0.10 | 197.376 | 0.000 | 0.000 | ||
| 395 | 2024.12.26 13:00 | modify | 139 | 0.10 | 197.376 | 198.476 | 196.176 | ||
| 396 | 2024.12.26 14:00 | close | 126 | 0.10 | 197.698 | 197.997 | 195.697 | -61.16 | 4078.85 |
| 397 | 2024.12.26 14:00 | sell | 140 | 0.10 | 197.658 | 0.000 | 0.000 | ||
| 398 | 2024.12.26 14:00 | modify | 140 | 0.10 | 197.658 | 198.758 | 196.458 | ||
| 399 | 2024.12.26 15:00 | close | 118 | 0.10 | 197.561 | 198.028 | 195.728 | -50.23 | 4028.62 |
| 400 | 2024.12.26 15:00 | sell | 141 | 0.10 | 197.521 | 0.000 | 0.000 | ||
| 401 | 2024.12.26 15:00 | modify | 141 | 0.10 | 197.521 | 198.621 | 196.321 | ||
| 402 | 2024.12.26 15:36 | t/p | 108 | 0.10 | 197.728 | 195.428 | 197.728 | 82.00 | 4110.62 |
| 403 | 2024.12.26 15:38 | t/p | 120 | 0.10 | 197.785 | 195.485 | 197.785 | 81.34 | 4191.97 |
| 404 | 2024.12.26 18:14 | t/p | 124 | 0.10 | 197.906 | 195.606 | 197.906 | 81.34 | 4273.31 |
| 405 | 2024.12.26 18:16 | t/p | 125 | 0.10 | 197.939 | 195.639 | 197.939 | 81.34 | 4354.65 |
| 406 | 2024.12.26 18:19 | t/p | 129 | 0.10 | 197.984 | 195.684 | 197.984 | 80.68 | 4435.33 |
| 407 | 2024.12.27 01:00 | close | 113 | 0.10 | 197.867 | 198.067 | 195.767 | -69.41 | 4365.92 |
| 408 | 2024.12.27 01:00 | sell | 142 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 409 | 2024.12.27 01:00 | modify | 142 | 0.10 | 197.827 | 198.927 | 196.627 | ||
| 410 | 2024.12.27 02:00 | close | 114 | 0.10 | 197.570 | 198.100 | 195.800 | -47.96 | 4317.95 |
| 411 | 2024.12.27 02:00 | sell | 143 | 0.10 | 197.530 | 0.000 | 0.000 | ||
| 412 | 2024.12.27 02:00 | modify | 143 | 0.10 | 197.530 | 198.630 | 196.330 | ||
| 413 | 2024.12.27 03:00 | buy | 144 | 0.10 | 197.347 | 0.000 | 0.000 | ||
| 414 | 2024.12.27 03:00 | modify | 144 | 0.10 | 197.347 | 196.247 | 198.547 | ||
| 415 | 2024.12.27 10:00 | buy | 145 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 416 | 2024.12.27 10:00 | modify | 145 | 0.10 | 197.511 | 196.411 | 198.711 | ||
| 417 | 2024.12.27 12:00 | close | 127 | 0.10 | 197.908 | 198.083 | 195.783 | -69.23 | 4248.72 |
| 418 | 2024.12.27 12:00 | sell | 146 | 0.10 | 197.868 | 0.000 | 0.000 | ||
| 419 | 2024.12.27 12:00 | modify | 146 | 0.10 | 197.868 | 198.968 | 196.668 | ||
| 420 | 2024.12.27 12:12 | t/p | 131 | 0.10 | 198.014 | 195.714 | 198.014 | 81.34 | 4330.06 |
| 421 | 2024.12.27 12:20 | t/p | 132 | 0.10 | 198.034 | 195.734 | 198.034 | 81.34 | 4411.40 |
| 422 | 2024.12.27 12:20 | t/p | 130 | 0.10 | 198.069 | 195.769 | 198.069 | 81.34 | 4492.75 |
| 423 | 2024.12.27 12:20 | t/p | 128 | 0.10 | 198.070 | 195.770 | 198.070 | 81.34 | 4574.09 |
| 424 | 2024.12.27 12:21 | s/l | 111 | 0.10 | 198.112 | 198.112 | 195.812 | -82.42 | 4491.66 |
| 425 | 2024.12.27 12:45 | t/p | 134 | 0.10 | 198.113 | 195.813 | 198.113 | 80.68 | 4572.35 |
| 426 | 2024.12.27 13:12 | s/l | 133 | 0.10 | 198.203 | 198.203 | 195.903 | -80.61 | 4491.74 |
| 427 | 2024.12.27 13:12 | s/l | 135 | 0.10 | 198.203 | 198.203 | 195.903 | -73.35 | 4418.38 |
| 428 | 2024.12.27 13:56 | s/l | 136 | 0.10 | 198.364 | 198.364 | 196.064 | -73.35 | 4345.03 |
| 429 | 2024.12.27 13:59 | s/l | 137 | 0.10 | 198.419 | 198.419 | 196.119 | -73.35 | 4271.67 |
| 430 | 2024.12.27 14:00 | s/l | 139 | 0.10 | 198.476 | 198.476 | 196.176 | -73.35 | 4198.32 |
| 431 | 2024.12.27 19:36 | s/l | 138 | 0.10 | 198.559 | 198.559 | 196.259 | -73.36 | 4124.95 |
| 432 | 2024.12.27 19:38 | t/p | 144 | 0.10 | 198.547 | 196.247 | 198.547 | 78.05 | 4203.00 |
| 433 | 2024.12.27 19:40 | s/l | 141 | 0.10 | 198.621 | 198.621 | 196.321 | -73.35 | 4129.65 |
| 434 | 2024.12.27 19:40 | s/l | 143 | 0.10 | 198.630 | 198.630 | 196.330 | -71.54 | 4058.11 |
| 435 | 2024.12.30 00:54 | t/p | 145 | 0.10 | 198.711 | 196.411 | 198.711 | 78.71 | 4136.82 |
| 436 | 2024.12.30 03:00 | sell | 147 | 0.10 | 198.486 | 0.000 | 0.000 | ||
| 437 | 2024.12.30 03:00 | modify | 147 | 0.10 | 198.486 | 199.586 | 197.286 | ||
| 438 | 2024.12.30 04:00 | sell | 148 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 439 | 2024.12.30 04:00 | modify | 148 | 0.10 | 198.507 | 199.607 | 197.307 | ||
| 440 | 2024.12.30 05:00 | sell | 149 | 0.10 | 198.508 | 0.000 | 0.000 | ||
| 441 | 2024.12.30 05:00 | modify | 149 | 0.10 | 198.508 | 199.608 | 197.308 | ||
| 442 | 2024.12.30 05:55 | s/l | 140 | 0.10 | 198.758 | 198.758 | 196.458 | -75.17 | 4061.65 |
| 443 | 2024.12.30 06:00 | sell | 150 | 0.10 | 198.594 | 0.000 | 0.000 | ||
| 444 | 2024.12.30 06:00 | modify | 150 | 0.10 | 198.594 | 199.694 | 197.394 | ||
| 445 | 2024.12.30 06:10 | s/l | 142 | 0.10 | 198.927 | 198.927 | 196.627 | -73.35 | 3988.30 |
| 446 | 2024.12.30 06:10 | s/l | 146 | 0.10 | 198.968 | 198.968 | 196.668 | -73.36 | 3914.93 |
| 447 | 2024.12.30 07:00 | sell | 151 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 448 | 2024.12.30 07:00 | modify | 151 | 0.10 | 198.681 | 199.781 | 197.481 | ||
| 449 | 2024.12.30 08:00 | sell | 152 | 0.10 | 198.616 | 0.000 | 0.000 | ||
| 450 | 2024.12.30 08:00 | modify | 152 | 0.10 | 198.616 | 199.716 | 197.416 | ||
| 451 | 2024.12.30 11:00 | sell | 153 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 452 | 2024.12.30 11:00 | modify | 153 | 0.10 | 198.639 | 199.739 | 197.439 | ||
| 453 | 2024.12.30 12:00 | sell | 154 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 454 | 2024.12.30 12:00 | modify | 154 | 0.10 | 198.584 | 199.684 | 197.384 | ||
| 455 | 2024.12.30 14:39 | t/p | 151 | 0.10 | 197.481 | 199.781 | 197.481 | 78.05 | 3992.98 |
| 456 | 2024.12.30 14:39 | t/p | 153 | 0.10 | 197.439 | 199.739 | 197.439 | 78.05 | 4071.03 |
| 457 | 2024.12.30 14:41 | t/p | 152 | 0.10 | 197.416 | 199.716 | 197.416 | 78.04 | 4149.07 |
| 458 | 2024.12.30 14:41 | t/p | 150 | 0.10 | 197.394 | 199.694 | 197.394 | 78.04 | 4227.11 |
| 459 | 2024.12.30 14:41 | t/p | 154 | 0.10 | 197.384 | 199.684 | 197.384 | 78.04 | 4305.15 |
| 460 | 2024.12.30 14:45 | t/p | 148 | 0.10 | 197.307 | 199.607 | 197.307 | 78.04 | 4383.19 |
| 461 | 2024.12.30 14:45 | t/p | 149 | 0.10 | 197.308 | 199.608 | 197.308 | 78.05 | 4461.24 |
| 462 | 2024.12.30 14:45 | t/p | 147 | 0.10 | 197.286 | 199.586 | 197.286 | 78.05 | 4539.29 |
| 463 | 2024.12.31 20:00 | sell | 155 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 464 | 2024.12.31 20:00 | modify | 155 | 0.10 | 196.774 | 197.874 | 195.574 | ||
| 465 | 2025.01.02 11:01 | t/p | 155 | 0.10 | 195.574 | 197.874 | 195.574 | 70.79 | 4610.09 |
| 466 | 2025.01.03 02:00 | buy | 156 | 0.10 | 194.829 | 0.000 | 0.000 | ||
| 467 | 2025.01.03 02:00 | modify | 156 | 0.10 | 194.829 | 193.729 | 196.029 | ||
| 468 | 2025.01.03 06:00 | buy | 157 | 0.10 | 195.010 | 0.000 | 0.000 | ||
| 469 | 2025.01.03 06:00 | modify | 157 | 0.10 | 195.010 | 193.910 | 196.210 | ||
| 470 | 2025.01.03 10:00 | buy | 158 | 0.10 | 195.117 | 0.000 | 0.000 | ||
| 471 | 2025.01.03 10:00 | modify | 158 | 0.10 | 195.117 | 194.017 | 196.317 | ||
| 472 | 2025.01.03 12:00 | sell | 159 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 473 | 2025.01.03 12:00 | modify | 159 | 0.10 | 195.088 | 196.188 | 193.888 | ||
| 474 | 2025.01.03 15:00 | sell | 160 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 475 | 2025.01.03 15:00 | modify | 160 | 0.10 | 195.020 | 196.120 | 193.820 | ||
| 476 | 2025.01.03 16:00 | sell | 161 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 477 | 2025.01.03 16:00 | modify | 161 | 0.10 | 195.237 | 196.337 | 194.037 | ||
| 478 | 2025.01.03 17:00 | sell | 162 | 0.10 | 195.202 | 0.000 | 0.000 | ||
| 479 | 2025.01.03 17:00 | modify | 162 | 0.10 | 195.202 | 196.302 | 194.002 | ||
| 480 | 2025.01.03 18:00 | sell | 163 | 0.10 | 195.167 | 0.000 | 0.000 | ||
| 481 | 2025.01.03 18:00 | modify | 163 | 0.10 | 195.167 | 196.267 | 193.967 | ||
| 482 | 2025.01.03 19:00 | sell | 164 | 0.10 | 195.195 | 0.000 | 0.000 | ||
| 483 | 2025.01.03 19:00 | modify | 164 | 0.10 | 195.195 | 196.295 | 193.995 | ||
| 484 | 2025.01.03 20:00 | sell | 165 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 485 | 2025.01.03 20:00 | modify | 165 | 0.10 | 195.359 | 196.459 | 194.159 | ||
| 486 | 2025.01.06 01:43 | t/p | 156 | 0.10 | 196.029 | 193.729 | 196.029 | 78.71 | 4688.79 |
| 487 | 2025.01.06 02:12 | s/l | 160 | 0.10 | 196.120 | 196.120 | 193.820 | -73.35 | 4615.44 |
| 488 | 2025.01.06 02:36 | s/l | 159 | 0.10 | 196.188 | 196.188 | 193.888 | -73.35 | 4542.09 |
| 489 | 2025.01.06 02:38 | t/p | 157 | 0.10 | 196.210 | 193.910 | 196.210 | 78.71 | 4620.79 |
| 490 | 2025.01.06 02:57 | s/l | 163 | 0.10 | 196.267 | 196.267 | 193.967 | -73.36 | 4547.43 |
| 491 | 2025.01.06 05:18 | s/l | 164 | 0.10 | 196.295 | 196.295 | 193.995 | -73.36 | 4474.07 |
| 492 | 2025.01.06 05:21 | s/l | 162 | 0.10 | 196.302 | 196.302 | 194.002 | -73.35 | 4400.71 |
| 493 | 2025.01.06 05:25 | s/l | 161 | 0.10 | 196.337 | 196.337 | 194.037 | -73.35 | 4327.36 |
| 494 | 2025.01.06 05:33 | t/p | 158 | 0.10 | 196.317 | 194.017 | 196.317 | 78.71 | 4406.07 |
| 495 | 2025.01.06 08:05 | s/l | 165 | 0.10 | 196.459 | 196.459 | 194.159 | -73.35 | 4332.71 |
| 496 | 2025.01.08 01:00 | buy | 166 | 0.10 | 197.391 | 0.000 | 0.000 | ||
| 497 | 2025.01.08 01:00 | modify | 166 | 0.10 | 197.391 | 196.291 | 198.591 | ||
| 498 | 2025.01.08 02:00 | buy | 167 | 0.10 | 197.258 | 0.000 | 0.000 | ||
| 499 | 2025.01.08 02:00 | modify | 167 | 0.10 | 197.258 | 196.158 | 198.458 | ||
| 500 | 2025.01.08 03:00 | buy | 168 | 0.10 | 197.444 | 0.000 | 0.000 | ||
| 501 | 2025.01.08 03:00 | modify | 168 | 0.10 | 197.444 | 196.344 | 198.644 | ||
| 502 | 2025.01.08 04:00 | buy | 169 | 0.10 | 197.437 | 0.000 | 0.000 | ||
| 503 | 2025.01.08 04:00 | modify | 169 | 0.10 | 197.437 | 196.337 | 198.637 | ||
| 504 | 2025.01.08 11:19 | s/l | 168 | 0.10 | 196.344 | 196.344 | 198.644 | -71.55 | 4261.16 |
| 505 | 2025.01.08 11:19 | s/l | 169 | 0.10 | 196.337 | 196.337 | 198.637 | -71.54 | 4189.62 |
| 506 | 2025.01.08 11:20 | s/l | 166 | 0.10 | 196.291 | 196.291 | 198.591 | -71.54 | 4118.08 |
| 507 | 2025.01.08 11:21 | s/l | 167 | 0.10 | 196.158 | 196.158 | 198.458 | -71.54 | 4046.54 |
| 508 | 2025.01.09 02:00 | buy | 170 | 0.10 | 195.438 | 0.000 | 0.000 | ||
| 509 | 2025.01.09 02:00 | modify | 170 | 0.10 | 195.438 | 194.338 | 196.638 | ||
| 510 | 2025.01.09 03:00 | buy | 171 | 0.10 | 195.427 | 0.000 | 0.000 | ||
| 511 | 2025.01.09 03:00 | modify | 171 | 0.10 | 195.427 | 194.327 | 196.627 | ||
| 512 | 2025.01.09 07:14 | s/l | 170 | 0.10 | 194.338 | 194.338 | 196.638 | -71.55 | 3974.99 |
| 513 | 2025.01.09 07:14 | s/l | 171 | 0.10 | 194.327 | 194.327 | 196.627 | -71.55 | 3903.44 |
| 514 | 2025.01.10 03:00 | sell | 172 | 0.10 | 194.739 | 0.000 | 0.000 | ||
| 515 | 2025.01.10 03:00 | modify | 172 | 0.10 | 194.739 | 195.839 | 193.539 | ||
| 516 | 2025.01.10 04:00 | sell | 173 | 0.10 | 194.626 | 0.000 | 0.000 | ||
| 517 | 2025.01.10 04:00 | modify | 173 | 0.10 | 194.626 | 195.726 | 193.426 | ||
| 518 | 2025.01.10 05:00 | sell | 174 | 0.10 | 194.700 | 0.000 | 0.000 | ||
| 519 | 2025.01.10 05:00 | modify | 174 | 0.10 | 194.700 | 195.800 | 193.500 | ||
| 520 | 2025.01.10 07:00 | buy | 175 | 0.10 | 194.267 | 0.000 | 0.000 | ||
| 521 | 2025.01.10 07:00 | modify | 175 | 0.10 | 194.267 | 193.167 | 195.467 | ||
| 522 | 2025.01.10 08:00 | sell | 176 | 0.10 | 194.661 | 0.000 | 0.000 | ||
| 523 | 2025.01.10 08:00 | modify | 176 | 0.10 | 194.661 | 195.761 | 193.461 | ||
| 524 | 2025.01.10 14:35 | t/p | 172 | 0.10 | 193.539 | 195.839 | 193.539 | 78.04 | 3981.48 |
| 525 | 2025.01.10 14:35 | t/p | 174 | 0.10 | 193.500 | 195.800 | 193.500 | 78.04 | 4059.52 |
| 526 | 2025.01.10 14:38 | t/p | 176 | 0.10 | 193.461 | 195.761 | 193.461 | 78.05 | 4137.57 |
| 527 | 2025.01.10 14:38 | t/p | 173 | 0.10 | 193.426 | 195.726 | 193.426 | 78.04 | 4215.61 |
| 528 | 2025.01.10 15:06 | s/l | 175 | 0.10 | 193.167 | 193.167 | 195.467 | -71.55 | 4144.06 |
| 529 | 2025.01.14 06:00 | sell | 177 | 0.10 | 192.286 | 0.000 | 0.000 | ||
| 530 | 2025.01.14 06:00 | modify | 177 | 0.10 | 192.286 | 193.386 | 191.086 | ||
| 531 | 2025.01.14 07:00 | sell | 178 | 0.10 | 192.332 | 0.000 | 0.000 | ||
| 532 | 2025.01.14 07:00 | modify | 178 | 0.10 | 192.332 | 193.432 | 191.132 | ||
| 533 | 2025.01.14 08:00 | sell | 179 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 534 | 2025.01.14 08:00 | modify | 179 | 0.10 | 192.331 | 193.431 | 191.131 | ||
| 535 | 2025.01.14 09:00 | sell | 180 | 0.10 | 192.592 | 0.000 | 0.000 | ||
| 536 | 2025.01.14 09:00 | modify | 180 | 0.10 | 192.592 | 193.692 | 191.392 | ||
| 537 | 2025.01.14 10:00 | sell | 181 | 0.10 | 192.332 | 0.000 | 0.000 | ||
| 538 | 2025.01.14 10:00 | modify | 181 | 0.10 | 192.332 | 193.432 | 191.132 | ||
| 539 | 2025.01.14 11:00 | sell | 182 | 0.10 | 192.345 | 0.000 | 0.000 | ||
| 540 | 2025.01.14 11:00 | modify | 182 | 0.10 | 192.345 | 193.445 | 191.145 | ||
| 541 | 2025.01.15 02:00 | sell | 183 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 542 | 2025.01.15 02:00 | modify | 183 | 0.10 | 192.628 | 193.728 | 191.428 | ||
| 543 | 2025.01.15 03:00 | sell | 184 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 544 | 2025.01.15 03:00 | modify | 184 | 0.10 | 192.626 | 193.726 | 191.426 | ||
| 545 | 2025.01.15 04:00 | sell | 185 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 546 | 2025.01.15 04:00 | modify | 185 | 0.10 | 192.673 | 193.773 | 191.473 | ||
| 547 | 2025.01.15 05:00 | buy | 186 | 0.10 | 192.368 | 0.000 | 0.000 | ||
| 548 | 2025.01.15 05:00 | modify | 186 | 0.10 | 192.368 | 191.268 | 193.568 | ||
| 549 | 2025.01.15 07:00 | t/p | 180 | 0.10 | 191.392 | 193.692 | 191.392 | 76.24 | 4220.30 |
| 550 | 2025.01.15 07:00 | t/p | 183 | 0.10 | 191.428 | 193.728 | 191.428 | 78.05 | 4298.35 |
| 551 | 2025.01.15 07:00 | t/p | 184 | 0.10 | 191.426 | 193.726 | 191.426 | 78.05 | 4376.40 |
| 552 | 2025.01.15 07:00 | t/p | 185 | 0.10 | 191.473 | 193.773 | 191.473 | 78.05 | 4454.45 |
| 553 | 2025.01.15 07:00 | s/l | 186 | 0.10 | 191.268 | 191.268 | 193.568 | -71.55 | 4382.90 |
| 554 | 2025.01.15 16:33 | t/p | 182 | 0.10 | 191.145 | 193.445 | 191.145 | 76.23 | 4459.12 |
| 555 | 2025.01.15 16:33 | t/p | 178 | 0.10 | 191.132 | 193.432 | 191.132 | 76.24 | 4535.36 |
| 556 | 2025.01.15 16:33 | t/p | 179 | 0.10 | 191.131 | 193.431 | 191.131 | 76.23 | 4611.58 |
| 557 | 2025.01.15 16:33 | t/p | 181 | 0.10 | 191.132 | 193.432 | 191.132 | 76.24 | 4687.82 |
| 558 | 2025.01.16 01:00 | buy | 187 | 0.10 | 191.290 | 0.000 | 0.000 | ||
| 559 | 2025.01.16 01:00 | modify | 187 | 0.10 | 191.290 | 190.190 | 192.490 | ||
| 560 | 2025.01.16 01:07 | t/p | 177 | 0.10 | 191.086 | 193.386 | 191.086 | 70.79 | 4758.61 |
| 561 | 2025.01.16 01:53 | s/l | 187 | 0.10 | 190.190 | 190.190 | 192.490 | -71.55 | 4687.06 |
| 562 | 2025.01.16 19:00 | buy | 188 | 0.10 | 190.060 | 0.000 | 0.000 | ||
| 563 | 2025.01.16 19:00 | modify | 188 | 0.10 | 190.060 | 188.960 | 191.260 | ||
| 564 | 2025.01.16 20:00 | buy | 189 | 0.10 | 190.037 | 0.000 | 0.000 | ||
| 565 | 2025.01.16 20:00 | modify | 189 | 0.10 | 190.037 | 188.937 | 191.237 | ||
| 566 | 2025.01.17 02:00 | buy | 190 | 0.10 | 189.894 | 0.000 | 0.000 | ||
| 567 | 2025.01.17 02:00 | modify | 190 | 0.10 | 189.894 | 188.794 | 191.094 | ||
| 568 | 2025.01.17 03:00 | buy | 191 | 0.10 | 190.181 | 0.000 | 0.000 | ||
| 569 | 2025.01.17 03:00 | modify | 191 | 0.10 | 190.181 | 189.081 | 191.381 | ||
| 570 | 2025.01.17 04:00 | buy | 192 | 0.10 | 190.189 | 0.000 | 0.000 | ||
| 571 | 2025.01.17 04:00 | modify | 192 | 0.10 | 190.189 | 189.089 | 191.389 | ||
| 572 | 2025.01.17 05:00 | buy | 193 | 0.10 | 189.918 | 0.000 | 0.000 | ||
| 573 | 2025.01.17 05:00 | modify | 193 | 0.10 | 189.918 | 188.818 | 191.118 | ||
| 574 | 2025.01.17 06:00 | buy | 194 | 0.10 | 190.087 | 0.000 | 0.000 | ||
| 575 | 2025.01.17 06:00 | modify | 194 | 0.10 | 190.087 | 188.987 | 191.287 | ||
| 576 | 2025.01.20 01:00 | sell | 195 | 0.10 | 190.055 | 0.000 | 0.000 | ||
| 577 | 2025.01.20 01:00 | modify | 195 | 0.10 | 190.055 | 191.155 | 188.855 | ||
| 578 | 2025.01.20 02:00 | sell | 196 | 0.10 | 190.093 | 0.000 | 0.000 | ||
| 579 | 2025.01.20 02:00 | modify | 196 | 0.10 | 190.093 | 191.193 | 188.893 | ||
| 580 | 2025.01.20 03:00 | sell | 197 | 0.10 | 190.125 | 0.000 | 0.000 | ||
| 581 | 2025.01.20 03:00 | modify | 197 | 0.10 | 190.125 | 191.225 | 188.925 | ||
| 582 | 2025.01.20 06:00 | sell | 198 | 0.10 | 190.544 | 0.000 | 0.000 | ||
| 583 | 2025.01.20 06:00 | modify | 198 | 0.10 | 190.544 | 191.644 | 189.344 | ||
| 584 | 2025.01.20 13:31 | t/p | 190 | 0.10 | 191.094 | 188.794 | 191.094 | 78.71 | 4765.77 |
| 585 | 2025.01.20 13:31 | t/p | 193 | 0.10 | 191.118 | 188.818 | 191.118 | 78.71 | 4844.48 |
| 586 | 2025.01.20 13:31 | s/l | 195 | 0.10 | 191.155 | 191.155 | 188.855 | -71.54 | 4772.94 |
| 587 | 2025.01.20 13:31 | s/l | 196 | 0.10 | 191.193 | 191.193 | 188.893 | -71.54 | 4701.40 |
| 588 | 2025.01.20 13:32 | s/l | 197 | 0.10 | 191.225 | 191.225 | 188.925 | -71.54 | 4629.86 |
| 589 | 2025.01.20 13:32 | t/p | 189 | 0.10 | 191.237 | 188.937 | 191.237 | 79.37 | 4709.23 |
| 590 | 2025.01.20 13:32 | t/p | 188 | 0.10 | 191.260 | 188.960 | 191.260 | 79.37 | 4788.59 |
| 591 | 2025.01.20 13:32 | t/p | 194 | 0.10 | 191.287 | 188.987 | 191.287 | 78.71 | 4867.30 |
| 592 | 2025.01.20 13:32 | t/p | 191 | 0.10 | 191.381 | 189.081 | 191.381 | 78.71 | 4946.01 |
| 593 | 2025.01.20 13:32 | t/p | 192 | 0.10 | 191.389 | 189.089 | 191.389 | 78.71 | 5024.72 |
| 594 | 2025.01.20 13:34 | s/l | 198 | 0.10 | 191.644 | 191.644 | 189.344 | -71.54 | 4953.18 |
| 595 | 2025.01.21 12:00 | buy | 199 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 596 | 2025.01.21 12:00 | modify | 199 | 0.10 | 190.803 | 189.703 | 192.003 | ||
| 597 | 2025.01.21 13:00 | buy | 200 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 598 | 2025.01.21 13:00 | modify | 200 | 0.10 | 190.834 | 189.734 | 192.034 | ||
| 599 | 2025.01.21 14:00 | buy | 201 | 0.10 | 190.964 | 0.000 | 0.000 | ||
| 600 | 2025.01.21 14:00 | modify | 201 | 0.10 | 190.964 | 189.864 | 192.164 | ||
| 601 | 2025.01.21 21:47 | t/p | 199 | 0.10 | 192.003 | 189.703 | 192.003 | 78.05 | 5031.23 |
| 602 | 2025.01.21 21:50 | t/p | 200 | 0.10 | 192.034 | 189.734 | 192.034 | 78.05 | 5109.28 |
| 603 | 2025.01.21 21:53 | t/p | 201 | 0.10 | 192.164 | 189.864 | 192.164 | 78.05 | 5187.33 |
| 604 | 2025.01.22 03:00 | sell | 202 | 0.10 | 192.122 | 0.000 | 0.000 | ||
| 605 | 2025.01.22 03:00 | modify | 202 | 0.10 | 192.122 | 193.222 | 190.922 | ||
| 606 | 2025.01.22 04:00 | sell | 203 | 0.10 | 192.279 | 0.000 | 0.000 | ||
| 607 | 2025.01.22 04:00 | modify | 203 | 0.10 | 192.279 | 193.379 | 191.079 | ||
| 608 | 2025.01.22 05:00 | sell | 204 | 0.10 | 192.300 | 0.000 | 0.000 | ||
| 609 | 2025.01.22 05:00 | modify | 204 | 0.10 | 192.300 | 193.400 | 191.100 | ||
| 610 | 2025.01.22 06:00 | sell | 205 | 0.10 | 192.344 | 0.000 | 0.000 | ||
| 611 | 2025.01.22 06:00 | modify | 205 | 0.10 | 192.344 | 193.444 | 191.144 | ||
| 612 | 2025.01.22 07:00 | sell | 206 | 0.10 | 192.067 | 0.000 | 0.000 | ||
| 613 | 2025.01.22 07:00 | modify | 206 | 0.10 | 192.067 | 193.167 | 190.867 | ||
| 614 | 2025.01.22 08:00 | sell | 207 | 0.10 | 192.221 | 0.000 | 0.000 | ||
| 615 | 2025.01.22 08:00 | modify | 207 | 0.10 | 192.221 | 193.321 | 191.021 | ||
| 616 | 2025.01.22 09:00 | sell | 208 | 0.10 | 192.146 | 0.000 | 0.000 | ||
| 617 | 2025.01.22 09:00 | modify | 208 | 0.10 | 192.146 | 193.246 | 190.946 | ||
| 618 | 2025.01.22 10:00 | sell | 209 | 0.10 | 192.469 | 0.000 | 0.000 | ||
| 619 | 2025.01.22 10:00 | modify | 209 | 0.10 | 192.469 | 193.569 | 191.269 | ||
| 620 | 2025.01.22 14:00 | sell | 210 | 0.10 | 192.441 | 0.000 | 0.000 | ||
| 621 | 2025.01.22 14:00 | modify | 210 | 0.10 | 192.441 | 193.541 | 191.241 | ||
| 622 | 2025.01.23 01:00 | sell | 211 | 0.10 | 192.592 | 0.000 | 0.000 | ||
| 623 | 2025.01.23 01:00 | modify | 211 | 0.10 | 192.592 | 193.692 | 191.392 | ||
| 624 | 2025.01.23 02:00 | sell | 212 | 0.10 | 192.712 | 0.000 | 0.000 | ||
| 625 | 2025.01.23 02:00 | modify | 212 | 0.10 | 192.712 | 193.812 | 191.512 | ||
| 626 | 2025.01.23 03:00 | sell | 213 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 627 | 2025.01.23 03:00 | modify | 213 | 0.10 | 192.626 | 193.726 | 191.426 | ||
| 628 | 2025.01.23 04:00 | close | 206 | 0.10 | 192.762 | 193.167 | 190.867 | -50.64 | 5136.69 |
| 629 | 2025.01.23 04:00 | sell | 214 | 0.10 | 192.722 | 0.000 | 0.000 | ||
| 630 | 2025.01.23 04:00 | modify | 214 | 0.10 | 192.722 | 193.822 | 191.522 | ||
| 631 | 2025.01.23 05:00 | close | 202 | 0.10 | 192.946 | 193.222 | 190.922 | -59.03 | 5077.65 |
| 632 | 2025.01.23 05:00 | sell | 215 | 0.10 | 192.906 | 0.000 | 0.000 | ||
| 633 | 2025.01.23 05:00 | modify | 215 | 0.10 | 192.906 | 194.006 | 191.706 | ||
| 634 | 2025.01.23 09:00 | buy | 216 | 0.10 | 192.453 | 0.000 | 0.000 | ||
| 635 | 2025.01.23 09:00 | modify | 216 | 0.10 | 192.453 | 191.353 | 193.653 | ||
| 636 | 2025.01.23 10:00 | buy | 217 | 0.10 | 192.647 | 0.000 | 0.000 | ||
| 637 | 2025.01.23 10:00 | modify | 217 | 0.10 | 192.647 | 191.547 | 193.847 | ||
| 638 | 2025.01.23 13:00 | buy | 218 | 0.10 | 192.646 | 0.000 | 0.000 | ||
| 639 | 2025.01.23 13:00 | modify | 218 | 0.10 | 192.646 | 191.546 | 193.846 | ||
| 640 | 2025.01.23 14:00 | buy | 219 | 0.10 | 192.526 | 0.000 | 0.000 | ||
| 641 | 2025.01.23 14:00 | modify | 219 | 0.10 | 192.526 | 191.426 | 193.726 | ||
| 642 | 2025.01.23 15:00 | buy | 220 | 0.10 | 192.688 | 0.000 | 0.000 | ||
| 643 | 2025.01.23 15:00 | modify | 220 | 0.10 | 192.688 | 191.588 | 193.888 | ||
| 644 | 2025.01.23 16:00 | buy | 221 | 0.10 | 192.485 | 0.000 | 0.000 | ||
| 645 | 2025.01.23 16:00 | modify | 221 | 0.10 | 192.485 | 191.385 | 193.685 | ||
| 646 | 2025.01.23 17:00 | buy | 222 | 0.10 | 192.640 | 0.000 | 0.000 | ||
| 647 | 2025.01.23 17:00 | modify | 222 | 0.10 | 192.640 | 191.540 | 193.840 | ||
| 648 | 2025.01.23 20:00 | buy | 223 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 649 | 2025.01.23 20:00 | modify | 223 | 0.10 | 192.597 | 191.497 | 193.797 | ||
| 650 | 2025.01.24 01:00 | close | 208 | 0.10 | 193.085 | 193.246 | 190.946 | -68.33 | 5009.33 |
| 651 | 2025.01.24 01:00 | sell | 224 | 0.10 | 193.045 | 0.000 | 0.000 | ||
| 652 | 2025.01.24 01:00 | modify | 224 | 0.10 | 193.045 | 194.145 | 191.845 | ||
| 653 | 2025.01.24 02:13 | s/l | 207 | 0.10 | 193.321 | 193.321 | 191.021 | -78.80 | 4930.53 |
| 654 | 2025.01.24 02:15 | s/l | 203 | 0.10 | 193.379 | 193.379 | 191.079 | -78.80 | 4851.73 |
| 655 | 2025.01.24 02:15 | s/l | 204 | 0.10 | 193.400 | 193.400 | 191.100 | -78.80 | 4772.94 |
| 656 | 2025.01.24 02:15 | s/l | 205 | 0.10 | 193.444 | 193.444 | 191.144 | -78.80 | 4694.14 |
| 657 | 2025.01.24 02:18 | s/l | 210 | 0.10 | 193.541 | 193.541 | 191.241 | -78.80 | 4615.34 |
| 658 | 2025.01.24 03:24 | s/l | 209 | 0.10 | 193.569 | 193.569 | 191.269 | -78.80 | 4536.55 |
| 659 | 2025.01.24 03:24 | s/l | 211 | 0.10 | 193.692 | 193.692 | 191.392 | -73.35 | 4463.19 |
| 660 | 2025.01.24 03:24 | t/p | 216 | 0.10 | 193.653 | 191.353 | 193.653 | 78.71 | 4541.90 |
| 661 | 2025.01.24 03:24 | t/p | 221 | 0.10 | 193.685 | 191.385 | 193.685 | 78.71 | 4620.61 |
| 662 | 2025.01.24 10:19 | s/l | 213 | 0.10 | 193.726 | 193.726 | 191.426 | -73.35 | 4547.26 |
| 663 | 2025.01.24 10:31 | t/p | 219 | 0.10 | 193.726 | 191.426 | 193.726 | 78.71 | 4625.96 |
| 664 | 2025.01.24 10:32 | s/l | 212 | 0.10 | 193.812 | 193.812 | 191.512 | -73.35 | 4552.61 |
| 665 | 2025.01.24 10:32 | s/l | 214 | 0.10 | 193.822 | 193.822 | 191.522 | -73.36 | 4479.25 |
| 666 | 2025.01.24 10:32 | t/p | 223 | 0.10 | 193.797 | 191.497 | 193.797 | 78.71 | 4557.95 |
| 667 | 2025.01.24 10:55 | t/p | 222 | 0.10 | 193.840 | 191.540 | 193.840 | 78.71 | 4636.66 |
| 668 | 2025.01.24 10:55 | t/p | 217 | 0.10 | 193.847 | 191.547 | 193.847 | 78.71 | 4715.37 |
| 669 | 2025.01.24 10:55 | t/p | 218 | 0.10 | 193.846 | 191.546 | 193.846 | 78.71 | 4794.08 |
| 670 | 2025.01.24 11:08 | t/p | 220 | 0.10 | 193.888 | 191.588 | 193.888 | 78.71 | 4872.79 |
| 671 | 2025.01.24 12:42 | s/l | 215 | 0.10 | 194.006 | 194.006 | 191.706 | -73.35 | 4799.43 |
| 672 | 2025.01.24 12:50 | s/l | 224 | 0.10 | 194.145 | 194.145 | 191.845 | -71.54 | 4727.89 |
| 673 | 2025.01.29 01:00 | sell | 225 | 0.10 | 193.552 | 0.000 | 0.000 | ||
| 674 | 2025.01.29 01:00 | modify | 225 | 0.10 | 193.552 | 194.652 | 192.352 | ||
| 675 | 2025.01.29 02:00 | sell | 226 | 0.10 | 193.637 | 0.000 | 0.000 | ||
| 676 | 2025.01.29 02:00 | modify | 226 | 0.10 | 193.637 | 194.737 | 192.437 | ||
| 677 | 2025.01.29 03:00 | sell | 227 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 678 | 2025.01.29 03:00 | modify | 227 | 0.10 | 193.679 | 194.779 | 192.479 | ||
| 679 | 2025.01.29 05:00 | buy | 228 | 0.10 | 193.426 | 0.000 | 0.000 | ||
| 680 | 2025.01.29 05:00 | modify | 228 | 0.10 | 193.426 | 192.326 | 194.626 | ||
| 681 | 2025.01.29 06:00 | buy | 229 | 0.10 | 193.097 | 0.000 | 0.000 | ||
| 682 | 2025.01.29 06:00 | modify | 229 | 0.10 | 193.097 | 191.997 | 194.297 | ||
| 683 | 2025.01.29 07:00 | buy | 230 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 684 | 2025.01.29 07:00 | modify | 230 | 0.10 | 193.386 | 192.286 | 194.586 | ||
| 685 | 2025.01.29 08:00 | buy | 231 | 0.10 | 193.343 | 0.000 | 0.000 | ||
| 686 | 2025.01.29 08:00 | modify | 231 | 0.10 | 193.343 | 192.243 | 194.543 | ||
| 687 | 2025.01.30 01:04 | t/p | 227 | 0.10 | 192.479 | 194.779 | 192.479 | 72.61 | 4800.50 |
| 688 | 2025.01.30 01:09 | t/p | 226 | 0.10 | 192.437 | 194.737 | 192.437 | 72.60 | 4873.10 |
| 689 | 2025.01.30 01:12 | s/l | 228 | 0.10 | 192.326 | 192.326 | 194.626 | -69.57 | 4803.53 |
| 690 | 2025.01.30 01:18 | t/p | 225 | 0.10 | 192.352 | 194.652 | 192.352 | 72.61 | 4876.14 |
| 691 | 2025.01.30 02:16 | s/l | 230 | 0.10 | 192.286 | 192.286 | 194.586 | -69.58 | 4806.57 |
| 692 | 2025.01.30 02:17 | s/l | 231 | 0.10 | 192.243 | 192.243 | 194.543 | -69.58 | 4736.99 |
| 693 | 2025.01.30 07:01 | s/l | 229 | 0.10 | 191.997 | 191.997 | 194.297 | -69.57 | 4667.43 |
| 694 | 2025.01.30 12:00 | buy | 232 | 0.10 | 192.154 | 0.000 | 0.000 | ||
| 695 | 2025.01.30 12:00 | modify | 232 | 0.10 | 192.154 | 191.054 | 193.354 | ||
| 696 | 2025.01.30 20:00 | buy | 233 | 0.10 | 192.044 | 0.000 | 0.000 | ||
| 697 | 2025.01.30 20:00 | modify | 233 | 0.10 | 192.044 | 190.944 | 193.244 | ||
| 698 | 2025.02.02 22:00 | s/l | 232 | 0.10 | 191.054 | 191.054 | 193.354 | -70.89 | 4596.53 |
| 699 | 2025.02.02 22:00 | s/l | 233 | 0.10 | 190.944 | 190.944 | 193.244 | -70.88 | 4525.65 |
| 700 | 2025.02.04 08:00 | sell | 234 | 0.10 | 192.832 | 0.000 | 0.000 | ||
| 701 | 2025.02.04 08:00 | modify | 234 | 0.10 | 192.832 | 193.932 | 191.632 | ||
| 702 | 2025.02.04 09:00 | sell | 235 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 703 | 2025.02.04 09:00 | modify | 235 | 0.10 | 192.814 | 193.914 | 191.614 | ||
| 704 | 2025.02.04 10:00 | sell | 236 | 0.10 | 193.005 | 0.000 | 0.000 | ||
| 705 | 2025.02.04 10:00 | modify | 236 | 0.10 | 193.005 | 194.105 | 191.805 | ||
| 706 | 2025.02.04 11:00 | sell | 237 | 0.10 | 192.924 | 0.000 | 0.000 | ||
| 707 | 2025.02.04 11:00 | modify | 237 | 0.10 | 192.924 | 194.024 | 191.724 | ||
| 708 | 2025.02.04 12:00 | sell | 238 | 0.10 | 192.651 | 0.000 | 0.000 | ||
| 709 | 2025.02.04 12:00 | modify | 238 | 0.10 | 192.651 | 193.751 | 191.451 | ||
| 710 | 2025.02.04 14:00 | sell | 239 | 0.10 | 192.963 | 0.000 | 0.000 | ||
| 711 | 2025.02.04 14:00 | modify | 239 | 0.10 | 192.963 | 194.063 | 191.763 | ||
| 712 | 2025.02.04 15:00 | sell | 240 | 0.10 | 192.956 | 0.000 | 0.000 | ||
| 713 | 2025.02.04 15:00 | modify | 240 | 0.10 | 192.956 | 194.056 | 191.756 | ||
| 714 | 2025.02.04 16:00 | sell | 241 | 0.10 | 192.970 | 0.000 | 0.000 | ||
| 715 | 2025.02.04 16:00 | modify | 241 | 0.10 | 192.970 | 194.070 | 191.770 | ||
| 716 | 2025.02.04 17:00 | sell | 242 | 0.10 | 192.936 | 0.000 | 0.000 | ||
| 717 | 2025.02.04 17:00 | modify | 242 | 0.10 | 192.936 | 194.036 | 191.736 | ||
| 718 | 2025.02.04 19:00 | sell | 243 | 0.10 | 192.614 | 0.000 | 0.000 | ||
| 719 | 2025.02.04 19:00 | modify | 243 | 0.10 | 192.614 | 193.714 | 191.414 | ||
| 720 | 2025.02.04 20:00 | buy | 244 | 0.10 | 192.615 | 0.000 | 0.000 | ||
| 721 | 2025.02.04 20:00 | modify | 244 | 0.10 | 192.615 | 191.515 | 193.815 | ||
| 722 | 2025.02.05 01:06 | t/p | 236 | 0.10 | 191.805 | 194.105 | 191.805 | 76.23 | 4601.88 |
| 723 | 2025.02.05 01:06 | t/p | 241 | 0.10 | 191.770 | 194.070 | 191.770 | 76.24 | 4678.11 |
| 724 | 2025.02.05 01:07 | t/p | 239 | 0.10 | 191.763 | 194.063 | 191.763 | 76.24 | 4754.35 |
| 725 | 2025.02.05 01:07 | t/p | 240 | 0.10 | 191.756 | 194.056 | 191.756 | 76.24 | 4830.59 |
| 726 | 2025.02.05 01:07 | t/p | 242 | 0.10 | 191.736 | 194.036 | 191.736 | 76.23 | 4906.81 |
| 727 | 2025.02.05 01:10 | t/p | 237 | 0.10 | 191.724 | 194.024 | 191.724 | 76.23 | 4983.04 |
| 728 | 2025.02.05 01:48 | t/p | 234 | 0.10 | 191.632 | 193.932 | 191.632 | 76.24 | 5059.27 |
| 729 | 2025.02.05 01:49 | t/p | 235 | 0.10 | 191.614 | 193.914 | 191.614 | 76.24 | 5135.51 |
| 730 | 2025.02.05 01:54 | s/l | 244 | 0.10 | 191.515 | 191.515 | 193.815 | -70.89 | 5064.62 |
| 731 | 2025.02.05 02:04 | t/p | 238 | 0.10 | 191.451 | 193.751 | 191.451 | 76.24 | 5140.85 |
| 732 | 2025.02.05 02:04 | t/p | 243 | 0.10 | 191.414 | 193.714 | 191.414 | 76.23 | 5217.08 |
| 733 | 2025.02.05 12:00 | buy | 245 | 0.10 | 191.611 | 0.000 | 0.000 | ||
| 734 | 2025.02.05 12:00 | modify | 245 | 0.10 | 191.611 | 190.511 | 192.811 | ||
| 735 | 2025.02.05 13:00 | buy | 246 | 0.10 | 191.678 | 0.000 | 0.000 | ||
| 736 | 2025.02.05 13:00 | modify | 246 | 0.10 | 191.678 | 190.578 | 192.878 | ||
| 737 | 2025.02.05 15:00 | buy | 247 | 0.10 | 191.238 | 0.000 | 0.000 | ||
| 738 | 2025.02.05 15:00 | modify | 247 | 0.10 | 191.238 | 190.138 | 192.438 | ||
| 739 | 2025.02.05 15:11 | s/l | 246 | 0.10 | 190.578 | 190.578 | 192.878 | -71.55 | 5145.53 |
| 740 | 2025.02.05 15:15 | s/l | 245 | 0.10 | 190.511 | 190.511 | 192.811 | -71.55 | 5073.98 |
| 741 | 2025.02.06 01:34 | s/l | 247 | 0.10 | 190.138 | 190.138 | 192.438 | -69.58 | 5004.40 |
| 742 | 2025.02.11 01:00 | buy | 248 | 0.10 | 187.692 | 0.000 | 0.000 | ||
| 743 | 2025.02.11 01:00 | modify | 248 | 0.10 | 187.692 | 186.592 | 188.892 | ||
| 744 | 2025.02.11 02:00 | buy | 249 | 0.10 | 187.917 | 0.000 | 0.000 | ||
| 745 | 2025.02.11 02:00 | modify | 249 | 0.10 | 187.917 | 186.817 | 189.117 | ||
| 746 | 2025.02.11 03:00 | buy | 250 | 0.10 | 187.675 | 0.000 | 0.000 | ||
| 747 | 2025.02.11 03:00 | modify | 250 | 0.10 | 187.675 | 186.575 | 188.875 | ||
| 748 | 2025.02.11 06:00 | buy | 251 | 0.10 | 187.869 | 0.000 | 0.000 | ||
| 749 | 2025.02.11 06:00 | modify | 251 | 0.10 | 187.869 | 186.769 | 189.069 | ||
| 750 | 2025.02.11 07:00 | buy | 252 | 0.10 | 187.773 | 0.000 | 0.000 | ||
| 751 | 2025.02.11 07:00 | modify | 252 | 0.10 | 187.773 | 186.673 | 188.973 | ||
| 752 | 2025.02.11 08:00 | buy | 253 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 753 | 2025.02.11 08:00 | modify | 253 | 0.10 | 187.536 | 186.436 | 188.736 | ||
| 754 | 2025.02.11 09:00 | buy | 254 | 0.10 | 187.700 | 0.000 | 0.000 | ||
| 755 | 2025.02.11 09:00 | modify | 254 | 0.10 | 187.700 | 186.600 | 188.900 | ||
| 756 | 2025.02.11 10:00 | buy | 255 | 0.10 | 187.921 | 0.000 | 0.000 | ||
| 757 | 2025.02.11 10:00 | modify | 255 | 0.10 | 187.921 | 186.821 | 189.121 | ||
| 758 | 2025.02.11 11:00 | sell | 256 | 0.10 | 188.037 | 0.000 | 0.000 | ||
| 759 | 2025.02.11 11:00 | modify | 256 | 0.10 | 188.037 | 189.137 | 186.837 | ||
| 760 | 2025.02.11 13:10 | t/p | 253 | 0.10 | 188.736 | 186.436 | 188.736 | 78.05 | 5082.45 |
| 761 | 2025.02.11 13:40 | t/p | 250 | 0.10 | 188.875 | 186.575 | 188.875 | 78.05 | 5160.50 |
| 762 | 2025.02.11 13:41 | t/p | 248 | 0.10 | 188.892 | 186.592 | 188.892 | 78.05 | 5238.55 |
| 763 | 2025.02.11 13:41 | t/p | 254 | 0.10 | 188.900 | 186.600 | 188.900 | 78.05 | 5316.60 |
| 764 | 2025.02.11 14:21 | t/p | 252 | 0.10 | 188.973 | 186.673 | 188.973 | 78.06 | 5394.66 |
| 765 | 2025.02.11 14:24 | t/p | 251 | 0.10 | 189.069 | 186.769 | 189.069 | 78.05 | 5472.71 |
| 766 | 2025.02.11 14:25 | s/l | 256 | 0.10 | 189.137 | 189.137 | 186.837 | -71.54 | 5401.17 |
| 767 | 2025.02.11 14:25 | t/p | 249 | 0.10 | 189.117 | 186.817 | 189.117 | 78.05 | 5479.22 |
| 768 | 2025.02.11 15:16 | t/p | 255 | 0.10 | 189.121 | 186.821 | 189.121 | 78.05 | 5557.27 |
| 769 | 2025.02.12 12:00 | sell | 257 | 0.10 | 191.265 | 0.000 | 0.000 | ||
| 770 | 2025.02.12 12:00 | modify | 257 | 0.10 | 191.265 | 192.365 | 190.065 | ||
| 771 | 2025.02.12 13:00 | sell | 258 | 0.10 | 191.195 | 0.000 | 0.000 | ||
| 772 | 2025.02.12 13:00 | modify | 258 | 0.10 | 191.195 | 192.295 | 189.995 | ||
| 773 | 2025.02.12 14:00 | sell | 259 | 0.10 | 191.299 | 0.000 | 0.000 | ||
| 774 | 2025.02.12 14:00 | modify | 259 | 0.10 | 191.299 | 192.399 | 190.099 | ||
| 775 | 2025.02.12 15:00 | sell | 260 | 0.10 | 191.543 | 0.000 | 0.000 | ||
| 776 | 2025.02.12 15:00 | modify | 260 | 0.10 | 191.543 | 192.643 | 190.343 | ||
| 777 | 2025.02.12 15:38 | s/l | 258 | 0.10 | 192.295 | 192.295 | 189.995 | -71.54 | 5485.73 |
| 778 | 2025.02.12 16:56 | s/l | 257 | 0.10 | 192.365 | 192.365 | 190.065 | -71.54 | 5414.19 |
| 779 | 2025.02.12 16:58 | s/l | 259 | 0.10 | 192.399 | 192.399 | 190.099 | -71.55 | 5342.64 |
| 780 | 2025.02.12 17:29 | s/l | 260 | 0.10 | 192.643 | 192.643 | 190.343 | -71.54 | 5271.10 |
| 781 | 2025.02.13 02:00 | sell | 261 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 782 | 2025.02.13 02:00 | modify | 261 | 0.10 | 192.143 | 193.243 | 190.943 | ||
| 783 | 2025.02.13 03:00 | sell | 262 | 0.10 | 192.193 | 0.000 | 0.000 | ||
| 784 | 2025.02.13 03:00 | modify | 262 | 0.10 | 192.193 | 193.293 | 190.993 | ||
| 785 | 2025.02.13 04:00 | sell | 263 | 0.10 | 192.442 | 0.000 | 0.000 | ||
| 786 | 2025.02.13 04:00 | modify | 263 | 0.10 | 192.442 | 193.542 | 191.242 | ||
| 787 | 2025.02.13 14:39 | t/p | 263 | 0.10 | 191.242 | 193.542 | 191.242 | 78.04 | 5349.14 |
| 788 | 2025.02.14 01:00 | buy | 264 | 0.10 | 191.767 | 0.000 | 0.000 | ||
| 789 | 2025.02.14 01:00 | modify | 264 | 0.10 | 191.767 | 190.667 | 192.967 | ||
| 790 | 2025.02.14 02:00 | buy | 265 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 791 | 2025.02.14 02:00 | modify | 265 | 0.10 | 191.718 | 190.618 | 192.918 | ||
| 792 | 2025.02.14 05:00 | buy | 266 | 0.10 | 191.671 | 0.000 | 0.000 | ||
| 793 | 2025.02.14 05:00 | modify | 266 | 0.10 | 191.671 | 190.571 | 192.871 | ||
| 794 | 2025.02.14 18:00 | sell | 267 | 0.10 | 192.023 | 0.000 | 0.000 | ||
| 795 | 2025.02.14 18:00 | modify | 267 | 0.10 | 192.023 | 193.123 | 190.823 | ||
| 796 | 2025.02.14 19:00 | sell | 268 | 0.10 | 191.923 | 0.000 | 0.000 | ||
| 797 | 2025.02.14 19:00 | modify | 268 | 0.10 | 191.923 | 193.023 | 190.723 | ||
| 798 | 2025.02.17 01:04 | t/p | 262 | 0.10 | 190.993 | 193.293 | 190.993 | 74.42 | 5423.57 |
| 799 | 2025.02.17 02:48 | t/p | 261 | 0.10 | 190.943 | 193.243 | 190.943 | 74.42 | 5497.99 |
| 800 | 2025.02.17 05:46 | t/p | 267 | 0.10 | 190.823 | 193.123 | 190.823 | 76.23 | 5574.21 |
| 801 | 2025.02.17 11:00 | buy | 269 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 802 | 2025.02.17 11:00 | modify | 269 | 0.10 | 191.103 | 190.003 | 192.303 | ||
| 803 | 2025.02.17 12:00 | buy | 270 | 0.10 | 190.962 | 0.000 | 0.000 | ||
| 804 | 2025.02.17 12:00 | modify | 270 | 0.10 | 190.962 | 189.862 | 192.162 | ||
| 805 | 2025.02.17 12:41 | t/p | 268 | 0.10 | 190.723 | 193.023 | 190.723 | 76.24 | 5650.45 |
| 806 | 2025.02.17 13:00 | buy | 271 | 0.10 | 190.843 | 0.000 | 0.000 | ||
| 807 | 2025.02.17 13:00 | modify | 271 | 0.10 | 190.843 | 189.743 | 192.043 | ||
| 808 | 2025.02.17 14:00 | buy | 272 | 0.10 | 190.785 | 0.000 | 0.000 | ||
| 809 | 2025.02.17 14:00 | modify | 272 | 0.10 | 190.785 | 189.685 | 191.985 | ||
| 810 | 2025.02.17 14:12 | s/l | 264 | 0.10 | 190.667 | 190.667 | 192.967 | -70.89 | 5579.56 |
| 811 | 2025.02.17 15:00 | buy | 273 | 0.10 | 190.824 | 0.000 | 0.000 | ||
| 812 | 2025.02.17 15:00 | modify | 273 | 0.10 | 190.824 | 189.724 | 192.024 | ||
| 813 | 2025.02.18 01:00 | sell | 274 | 0.10 | 191.269 | 0.000 | 0.000 | ||
| 814 | 2025.02.18 01:00 | modify | 274 | 0.10 | 191.269 | 192.369 | 190.069 | ||
| 815 | 2025.02.18 02:00 | sell | 275 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 816 | 2025.02.18 02:00 | modify | 275 | 0.10 | 191.256 | 192.356 | 190.056 | ||
| 817 | 2025.02.18 03:00 | sell | 276 | 0.10 | 191.408 | 0.000 | 0.000 | ||
| 818 | 2025.02.18 03:00 | modify | 276 | 0.10 | 191.408 | 192.508 | 190.208 | ||
| 819 | 2025.02.18 04:00 | sell | 277 | 0.10 | 191.659 | 0.000 | 0.000 | ||
| 820 | 2025.02.18 04:00 | modify | 277 | 0.10 | 191.659 | 192.759 | 190.459 | ||
| 821 | 2025.02.18 22:32 | t/p | 272 | 0.10 | 191.985 | 189.685 | 191.985 | 78.72 | 5658.28 |
| 822 | 2025.02.18 22:39 | t/p | 273 | 0.10 | 192.024 | 189.724 | 192.024 | 78.71 | 5736.98 |
| 823 | 2025.02.18 22:40 | t/p | 271 | 0.10 | 192.043 | 189.743 | 192.043 | 78.71 | 5815.69 |
| 824 | 2025.02.19 14:37 | s/l | 265 | 0.10 | 190.618 | 190.618 | 192.918 | -69.58 | 5746.12 |
| 825 | 2025.02.19 14:43 | s/l | 266 | 0.10 | 190.571 | 190.571 | 192.871 | -69.58 | 5676.54 |
| 826 | 2025.02.19 22:04 | t/p | 277 | 0.10 | 190.459 | 192.759 | 190.459 | 76.24 | 5752.78 |
| 827 | 2025.02.19 23:43 | t/p | 276 | 0.10 | 190.208 | 192.508 | 190.208 | 76.23 | 5829.00 |
| 828 | 2025.02.20 00:41 | t/p | 274 | 0.10 | 190.069 | 192.369 | 190.069 | 70.78 | 5899.79 |
| 829 | 2025.02.20 00:55 | t/p | 275 | 0.10 | 190.056 | 192.356 | 190.056 | 70.79 | 5970.58 |
| 830 | 2025.02.20 00:55 | s/l | 269 | 0.10 | 190.003 | 190.003 | 192.303 | -68.26 | 5902.32 |
| 831 | 2025.02.20 01:05 | s/l | 270 | 0.10 | 189.862 | 189.862 | 192.162 | -68.26 | 5834.06 |
| 832 | 2025.02.24 12:00 | sell | 278 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 833 | 2025.02.24 12:00 | modify | 278 | 0.10 | 189.248 | 190.348 | 188.048 | ||
| 834 | 2025.02.24 13:00 | sell | 279 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 835 | 2025.02.24 13:00 | modify | 279 | 0.10 | 189.258 | 190.358 | 188.058 | ||
| 836 | 2025.02.24 14:00 | sell | 280 | 0.10 | 189.370 | 0.000 | 0.000 | ||
| 837 | 2025.02.24 14:00 | modify | 280 | 0.10 | 189.370 | 190.470 | 188.170 | ||
| 838 | 2025.02.25 06:00 | sell | 281 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 839 | 2025.02.25 06:00 | modify | 281 | 0.10 | 189.184 | 190.284 | 187.984 | ||
| 840 | 2025.02.25 07:00 | sell | 282 | 0.10 | 189.161 | 0.000 | 0.000 | ||
| 841 | 2025.02.25 07:00 | modify | 282 | 0.10 | 189.161 | 190.261 | 187.961 | ||
| 842 | 2025.02.26 01:00 | buy | 283 | 0.10 | 188.781 | 0.000 | 0.000 | ||
| 843 | 2025.02.26 01:00 | modify | 283 | 0.10 | 188.781 | 187.681 | 189.981 | ||
| 844 | 2025.02.26 02:00 | buy | 284 | 0.10 | 189.023 | 0.000 | 0.000 | ||
| 845 | 2025.02.26 02:00 | modify | 284 | 0.10 | 189.023 | 187.923 | 190.223 | ||
| 846 | 2025.02.26 07:00 | sell | 285 | 0.10 | 189.179 | 0.000 | 0.000 | ||
| 847 | 2025.02.26 07:00 | modify | 285 | 0.10 | 189.179 | 190.279 | 187.979 | ||
| 848 | 2025.02.26 08:00 | sell | 286 | 0.10 | 189.124 | 0.000 | 0.000 | ||
| 849 | 2025.02.26 08:00 | modify | 286 | 0.10 | 189.124 | 190.224 | 187.924 | ||
| 850 | 2025.02.26 09:00 | buy | 287 | 0.10 | 188.908 | 0.000 | 0.000 | ||
| 851 | 2025.02.26 09:00 | modify | 287 | 0.10 | 188.908 | 187.808 | 190.108 | ||
| 852 | 2025.02.26 10:00 | sell | 288 | 0.10 | 188.988 | 0.000 | 0.000 | ||
| 853 | 2025.02.26 10:00 | modify | 288 | 0.10 | 188.988 | 190.088 | 187.788 | ||
| 854 | 2025.02.26 11:00 | sell | 289 | 0.10 | 189.062 | 0.000 | 0.000 | ||
| 855 | 2025.02.26 11:00 | modify | 289 | 0.10 | 189.062 | 190.162 | 187.862 | ||
| 856 | 2025.02.26 12:00 | sell | 290 | 0.10 | 189.142 | 0.000 | 0.000 | ||
| 857 | 2025.02.26 12:00 | modify | 290 | 0.10 | 189.142 | 190.242 | 187.942 | ||
| 858 | 2025.02.26 13:00 | sell | 291 | 0.10 | 189.154 | 0.000 | 0.000 | ||
| 859 | 2025.02.26 13:00 | modify | 291 | 0.10 | 189.154 | 190.254 | 187.954 | ||
| 860 | 2025.02.26 14:00 | sell | 292 | 0.10 | 189.210 | 0.000 | 0.000 | ||
| 861 | 2025.02.26 14:00 | modify | 292 | 0.10 | 189.210 | 190.310 | 188.010 | ||
| 862 | 2025.02.27 03:00 | buy | 293 | 0.10 | 189.014 | 0.000 | 0.000 | ||
| 863 | 2025.02.27 03:00 | modify | 293 | 0.10 | 189.014 | 187.914 | 190.214 | ||
| 864 | 2025.02.27 04:00 | buy | 294 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 865 | 2025.02.27 04:00 | modify | 294 | 0.10 | 188.897 | 187.797 | 190.097 | ||
| 866 | 2025.02.27 05:00 | buy | 295 | 0.10 | 188.708 | 0.000 | 0.000 | ||
| 867 | 2025.02.27 05:00 | modify | 295 | 0.10 | 188.708 | 187.608 | 189.908 | ||
| 868 | 2025.02.27 06:00 | buy | 296 | 0.10 | 189.024 | 0.000 | 0.000 | ||
| 869 | 2025.02.27 06:00 | modify | 296 | 0.10 | 189.024 | 187.924 | 190.224 | ||
| 870 | 2025.02.27 07:00 | buy | 297 | 0.10 | 189.031 | 0.000 | 0.000 | ||
| 871 | 2025.02.27 07:00 | modify | 297 | 0.10 | 189.031 | 187.931 | 190.231 | ||
| 872 | 2025.02.27 08:00 | close | 288 | 0.10 | 189.104 | 190.088 | 187.788 | -12.99 | 5821.07 |
| 873 | 2025.02.27 08:00 | sell | 298 | 0.10 | 189.064 | 0.000 | 0.000 | ||
| 874 | 2025.02.27 08:00 | modify | 298 | 0.10 | 189.064 | 190.164 | 187.864 | ||
| 875 | 2025.02.27 09:40 | t/p | 295 | 0.10 | 189.908 | 187.608 | 189.908 | 78.05 | 5899.12 |
| 876 | 2025.02.27 09:43 | t/p | 283 | 0.10 | 189.981 | 187.681 | 189.981 | 80.02 | 5979.15 |
| 877 | 2025.02.27 09:56 | t/p | 294 | 0.10 | 190.097 | 187.797 | 190.097 | 78.05 | 6057.20 |
| 878 | 2025.02.28 01:31 | t/p | 280 | 0.10 | 188.170 | 190.470 | 188.170 | 67.17 | 6124.36 |
| 879 | 2025.02.28 01:59 | t/p | 279 | 0.10 | 188.058 | 190.358 | 188.058 | 67.16 | 6191.52 |
| 880 | 2025.02.28 02:00 | t/p | 278 | 0.10 | 188.048 | 190.348 | 188.048 | 67.16 | 6258.67 |
| 881 | 2025.02.28 02:00 | t/p | 292 | 0.10 | 188.010 | 190.310 | 188.010 | 70.78 | 6329.46 |
| 882 | 2025.02.28 02:00 | t/p | 281 | 0.10 | 187.984 | 190.284 | 187.984 | 68.97 | 6398.42 |
| 883 | 2025.02.28 02:00 | t/p | 285 | 0.10 | 187.979 | 190.279 | 187.979 | 70.78 | 6469.21 |
| 884 | 2025.02.28 02:12 | s/l | 297 | 0.10 | 187.931 | 187.931 | 190.231 | -70.89 | 6398.32 |
| 885 | 2025.02.28 02:12 | s/l | 296 | 0.10 | 187.924 | 187.924 | 190.224 | -70.88 | 6327.43 |
| 886 | 2025.02.28 02:12 | s/l | 284 | 0.10 | 187.923 | 187.923 | 190.223 | -68.92 | 6258.52 |
| 887 | 2025.02.28 02:12 | t/p | 282 | 0.10 | 187.961 | 190.261 | 187.961 | 68.97 | 6327.49 |
| 888 | 2025.02.28 02:12 | t/p | 291 | 0.10 | 187.954 | 190.254 | 187.954 | 70.79 | 6398.28 |
| 889 | 2025.02.28 02:12 | s/l | 293 | 0.10 | 187.914 | 187.914 | 190.214 | -70.88 | 6327.40 |
| 890 | 2025.02.28 02:13 | t/p | 290 | 0.10 | 187.942 | 190.242 | 187.942 | 70.79 | 6398.19 |
| 891 | 2025.02.28 02:13 | t/p | 286 | 0.10 | 187.924 | 190.224 | 187.924 | 70.79 | 6468.99 |
| 892 | 2025.02.28 02:13 | t/p | 289 | 0.10 | 187.862 | 190.162 | 187.862 | 70.79 | 6539.78 |
| 893 | 2025.02.28 02:13 | t/p | 298 | 0.10 | 187.864 | 190.164 | 187.864 | 76.24 | 6616.02 |
| 894 | 2025.02.28 02:13 | s/l | 287 | 0.10 | 187.808 | 187.808 | 190.108 | -68.92 | 6547.10 |
| 895 | 2025.03.03 07:00 | sell | 299 | 0.10 | 189.537 | 0.000 | 0.000 | ||
| 896 | 2025.03.03 07:00 | modify | 299 | 0.10 | 189.537 | 190.637 | 188.337 | ||
| 897 | 2025.03.03 10:57 | s/l | 299 | 0.10 | 190.637 | 190.637 | 188.337 | -71.54 | 6475.56 |
| 898 | 2025.03.05 08:00 | sell | 300 | 0.10 | 191.595 | 0.000 | 0.000 | ||
| 899 | 2025.03.05 08:00 | modify | 300 | 0.10 | 191.595 | 192.695 | 190.395 | ||
| 900 | 2025.03.05 09:00 | sell | 301 | 0.10 | 191.646 | 0.000 | 0.000 | ||
| 901 | 2025.03.05 09:00 | modify | 301 | 0.10 | 191.646 | 192.746 | 190.446 | ||
| 902 | 2025.03.05 10:00 | sell | 302 | 0.10 | 191.734 | 0.000 | 0.000 | ||
| 903 | 2025.03.05 10:00 | modify | 302 | 0.10 | 191.734 | 192.834 | 190.534 | ||
| 904 | 2025.03.05 12:00 | sell | 303 | 0.10 | 191.577 | 0.000 | 0.000 | ||
| 905 | 2025.03.05 12:00 | modify | 303 | 0.10 | 191.577 | 192.677 | 190.377 | ||
| 906 | 2025.03.06 09:25 | t/p | 302 | 0.10 | 190.534 | 192.834 | 190.534 | 72.60 | 6548.16 |
| 907 | 2025.03.06 09:29 | t/p | 301 | 0.10 | 190.446 | 192.746 | 190.446 | 72.60 | 6620.75 |
| 908 | 2025.03.06 09:30 | t/p | 300 | 0.10 | 190.395 | 192.695 | 190.395 | 72.60 | 6693.35 |
| 909 | 2025.03.06 09:30 | t/p | 303 | 0.10 | 190.377 | 192.677 | 190.377 | 72.60 | 6765.95 |
| 910 | 2025.03.10 08:00 | buy | 304 | 0.10 | 190.351 | 0.000 | 0.000 | ||
| 911 | 2025.03.10 08:00 | modify | 304 | 0.10 | 190.351 | 189.251 | 191.551 | ||
| 912 | 2025.03.10 19:04 | s/l | 304 | 0.10 | 189.251 | 189.251 | 191.551 | -71.54 | 6694.41 |
| 913 | 2025.03.12 05:00 | sell | 305 | 0.10 | 191.463 | 0.000 | 0.000 | ||
| 914 | 2025.03.12 05:00 | modify | 305 | 0.10 | 191.463 | 192.563 | 190.263 | ||
| 915 | 2025.03.12 06:00 | sell | 306 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 916 | 2025.03.12 06:00 | modify | 306 | 0.10 | 191.439 | 192.539 | 190.239 | ||
| 917 | 2025.03.12 07:00 | sell | 307 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 918 | 2025.03.12 07:00 | modify | 307 | 0.10 | 191.626 | 192.726 | 190.426 | ||
| 919 | 2025.03.12 11:06 | s/l | 306 | 0.10 | 192.539 | 192.539 | 190.239 | -71.54 | 6622.87 |
| 920 | 2025.03.12 11:12 | s/l | 305 | 0.10 | 192.563 | 192.563 | 190.263 | -71.54 | 6551.33 |
| 921 | 2025.03.12 11:21 | s/l | 307 | 0.10 | 192.726 | 192.726 | 190.426 | -71.54 | 6479.79 |
| 922 | 2025.03.13 04:00 | buy | 308 | 0.10 | 191.865 | 0.000 | 0.000 | ||
| 923 | 2025.03.13 04:00 | modify | 308 | 0.10 | 191.865 | 190.765 | 193.065 | ||
| 924 | 2025.03.13 17:19 | s/l | 308 | 0.10 | 190.765 | 190.765 | 193.065 | -71.55 | 6408.24 |
| 925 | 2025.03.14 14:00 | sell | 309 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 926 | 2025.03.14 14:00 | modify | 309 | 0.10 | 192.343 | 193.443 | 191.143 | ||
| 927 | 2025.03.17 04:00 | sell | 310 | 0.10 | 192.382 | 0.000 | 0.000 | ||
| 928 | 2025.03.17 04:00 | modify | 310 | 0.10 | 192.382 | 193.482 | 191.182 | ||
| 929 | 2025.03.17 11:00 | sell | 311 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 930 | 2025.03.17 11:00 | modify | 311 | 0.10 | 192.620 | 193.720 | 191.420 | ||
| 931 | 2025.03.17 12:00 | sell | 312 | 0.10 | 192.557 | 0.000 | 0.000 | ||
| 932 | 2025.03.17 12:00 | modify | 312 | 0.10 | 192.557 | 193.657 | 191.357 | ||
| 933 | 2025.03.17 13:46 | s/l | 309 | 0.10 | 193.443 | 193.443 | 191.143 | -73.35 | 6334.88 |
| 934 | 2025.03.17 13:46 | s/l | 310 | 0.10 | 193.482 | 193.482 | 191.182 | -71.54 | 6263.34 |
| 935 | 2025.03.17 18:06 | s/l | 312 | 0.10 | 193.657 | 193.657 | 191.357 | -71.55 | 6191.79 |
| 936 | 2025.03.17 18:14 | s/l | 311 | 0.10 | 193.720 | 193.720 | 191.420 | -71.54 | 6120.25 |
| 937 | 2025.03.18 05:00 | sell | 313 | 0.10 | 194.082 | 0.000 | 0.000 | ||
| 938 | 2025.03.18 05:00 | modify | 313 | 0.10 | 194.082 | 195.182 | 192.882 | ||
| 939 | 2025.03.19 01:00 | sell | 314 | 0.10 | 194.430 | 0.000 | 0.000 | ||
| 940 | 2025.03.19 01:00 | modify | 314 | 0.10 | 194.430 | 195.530 | 193.230 | ||
| 941 | 2025.03.19 03:00 | sell | 315 | 0.10 | 194.219 | 0.000 | 0.000 | ||
| 942 | 2025.03.19 03:00 | modify | 315 | 0.10 | 194.219 | 195.319 | 193.019 | ||
| 943 | 2025.03.19 04:00 | buy | 316 | 0.10 | 194.066 | 0.000 | 0.000 | ||
| 944 | 2025.03.19 04:00 | modify | 316 | 0.10 | 194.066 | 192.966 | 195.266 | ||
| 945 | 2025.03.19 06:00 | sell | 317 | 0.10 | 194.459 | 0.000 | 0.000 | ||
| 946 | 2025.03.19 06:00 | modify | 317 | 0.10 | 194.459 | 195.559 | 193.259 | ||
| 947 | 2025.03.19 21:04 | t/p | 314 | 0.10 | 193.230 | 195.530 | 193.230 | 78.05 | 6198.30 |
| 948 | 2025.03.19 21:04 | t/p | 317 | 0.10 | 193.259 | 195.559 | 193.259 | 78.04 | 6276.34 |
| 949 | 2025.03.20 00:51 | t/p | 315 | 0.10 | 193.019 | 195.319 | 193.019 | 72.60 | 6348.94 |
| 950 | 2025.03.20 00:51 | s/l | 316 | 0.10 | 192.966 | 192.966 | 195.266 | -69.58 | 6279.37 |
| 951 | 2025.03.20 01:01 | t/p | 313 | 0.10 | 192.882 | 195.182 | 192.882 | 70.78 | 6350.15 |
| 952 | 2025.03.20 10:00 | buy | 318 | 0.10 | 192.740 | 0.000 | 0.000 | ||
| 953 | 2025.03.20 10:00 | modify | 318 | 0.10 | 192.740 | 191.640 | 193.940 | ||
| 954 | 2025.03.20 11:00 | buy | 319 | 0.10 | 192.510 | 0.000 | 0.000 | ||
| 955 | 2025.03.20 11:00 | modify | 319 | 0.10 | 192.510 | 191.410 | 193.710 | ||
| 956 | 2025.03.20 15:00 | buy | 320 | 0.10 | 192.832 | 0.000 | 0.000 | ||
| 957 | 2025.03.20 15:00 | modify | 320 | 0.10 | 192.832 | 191.732 | 194.032 | ||
| 958 | 2025.03.21 01:00 | sell | 321 | 0.10 | 193.147 | 0.000 | 0.000 | ||
| 959 | 2025.03.21 01:00 | modify | 321 | 0.10 | 193.147 | 194.247 | 191.947 | ||
| 960 | 2025.03.21 02:00 | sell | 322 | 0.10 | 193.271 | 0.000 | 0.000 | ||
| 961 | 2025.03.21 02:00 | modify | 322 | 0.10 | 193.271 | 194.371 | 192.071 | ||
| 962 | 2025.03.21 03:00 | sell | 323 | 0.10 | 193.180 | 0.000 | 0.000 | ||
| 963 | 2025.03.21 03:00 | modify | 323 | 0.10 | 193.180 | 194.280 | 191.980 | ||
| 964 | 2025.03.21 11:00 | sell | 324 | 0.10 | 193.115 | 0.000 | 0.000 | ||
| 965 | 2025.03.21 11:00 | modify | 324 | 0.10 | 193.115 | 194.215 | 191.915 | ||
| 966 | 2025.03.21 16:02 | t/p | 322 | 0.10 | 192.071 | 194.371 | 192.071 | 78.05 | 6428.20 |
| 967 | 2025.03.24 01:04 | t/p | 319 | 0.10 | 193.710 | 191.410 | 193.710 | 79.37 | 6507.57 |
| 968 | 2025.03.24 07:12 | t/p | 318 | 0.10 | 193.940 | 191.640 | 193.940 | 79.37 | 6586.93 |
| 969 | 2025.03.24 10:00 | sell | 325 | 0.10 | 193.850 | 0.000 | 0.000 | ||
| 970 | 2025.03.24 10:00 | modify | 325 | 0.10 | 193.850 | 194.950 | 192.650 | ||
| 971 | 2025.03.24 11:00 | sell | 326 | 0.10 | 193.971 | 0.000 | 0.000 | ||
| 972 | 2025.03.24 11:00 | modify | 326 | 0.10 | 193.971 | 195.071 | 192.771 | ||
| 973 | 2025.03.24 12:00 | sell | 327 | 0.10 | 193.841 | 0.000 | 0.000 | ||
| 974 | 2025.03.24 12:00 | modify | 327 | 0.10 | 193.841 | 194.941 | 192.641 | ||
| 975 | 2025.03.24 13:55 | t/p | 320 | 0.10 | 194.032 | 191.732 | 194.032 | 79.37 | 6666.30 |
| 976 | 2025.03.24 14:03 | s/l | 324 | 0.10 | 194.215 | 194.215 | 191.915 | -73.35 | 6592.95 |
| 977 | 2025.03.24 14:05 | s/l | 321 | 0.10 | 194.247 | 194.247 | 191.947 | -73.36 | 6519.58 |
| 978 | 2025.03.24 14:05 | s/l | 323 | 0.10 | 194.280 | 194.280 | 191.980 | -73.35 | 6446.23 |
| 979 | 2025.03.24 23:41 | s/l | 327 | 0.10 | 194.941 | 194.941 | 192.641 | -71.54 | 6374.69 |
| 980 | 2025.03.24 23:44 | s/l | 325 | 0.10 | 194.950 | 194.950 | 192.650 | -71.54 | 6303.15 |
| 981 | 2025.03.25 01:00 | sell | 328 | 0.10 | 194.955 | 0.000 | 0.000 | ||
| 982 | 2025.03.25 01:00 | modify | 328 | 0.10 | 194.955 | 196.055 | 193.755 | ||
| 983 | 2025.03.25 02:00 | sell | 329 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 984 | 2025.03.25 02:00 | modify | 329 | 0.10 | 194.678 | 195.778 | 193.478 | ||
| 985 | 2025.03.25 03:00 | sell | 330 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 986 | 2025.03.25 03:00 | modify | 330 | 0.10 | 194.690 | 195.790 | 193.490 | ||
| 987 | 2025.03.25 04:00 | sell | 331 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 988 | 2025.03.25 04:00 | modify | 331 | 0.10 | 194.667 | 195.767 | 193.467 | ||
| 989 | 2025.03.25 06:00 | sell | 332 | 0.10 | 194.395 | 0.000 | 0.000 | ||
| 990 | 2025.03.25 06:00 | modify | 332 | 0.10 | 194.395 | 195.495 | 193.195 | ||
| 991 | 2025.03.25 12:00 | buy | 333 | 0.10 | 194.402 | 0.000 | 0.000 | ||
| 992 | 2025.03.25 12:00 | modify | 333 | 0.10 | 194.402 | 193.302 | 195.602 | ||
| 993 | 2025.03.25 13:00 | buy | 334 | 0.10 | 194.316 | 0.000 | 0.000 | ||
| 994 | 2025.03.25 13:00 | modify | 334 | 0.10 | 194.316 | 193.216 | 195.516 | ||
| 995 | 2025.03.25 14:07 | t/p | 328 | 0.10 | 193.755 | 196.055 | 193.755 | 78.05 | 6381.20 |
| 996 | 2025.03.26 01:00 | buy | 335 | 0.10 | 194.259 | 0.000 | 0.000 | ||
| 997 | 2025.03.26 01:00 | modify | 335 | 0.10 | 194.259 | 193.159 | 195.459 | ||
| 998 | 2025.03.26 02:00 | buy | 336 | 0.10 | 194.282 | 0.000 | 0.000 | ||
| 999 | 2025.03.26 02:00 | modify | 336 | 0.10 | 194.282 | 193.182 | 195.482 | ||
| 1000 | 2025.03.26 03:00 | sell | 337 | 0.10 | 194.487 | 0.000 | 0.000 | ||
| 1001 | 2025.03.26 03:00 | modify | 337 | 0.10 | 194.487 | 195.587 | 193.287 | ||
| 1002 | 2025.03.26 19:00 | buy | 338 | 0.10 | 193.889 | 0.000 | 0.000 | ||
| 1003 | 2025.03.26 19:00 | modify | 338 | 0.10 | 193.889 | 192.789 | 195.089 | ||
| 1004 | 2025.03.26 20:00 | buy | 339 | 0.10 | 194.096 | 0.000 | 0.000 | ||
| 1005 | 2025.03.26 20:00 | modify | 339 | 0.10 | 194.096 | 192.996 | 195.296 | ||
| 1006 | 2025.03.27 04:00 | buy | 340 | 0.10 | 193.899 | 0.000 | 0.000 | ||
| 1007 | 2025.03.27 04:00 | modify | 340 | 0.10 | 193.899 | 192.799 | 195.099 | ||
| 1008 | 2025.03.27 06:00 | buy | 341 | 0.10 | 194.028 | 0.000 | 0.000 | ||
| 1009 | 2025.03.27 06:00 | modify | 341 | 0.10 | 194.028 | 192.928 | 195.228 | ||
| 1010 | 2025.03.27 10:24 | s/l | 326 | 0.10 | 195.071 | 195.071 | 192.771 | -80.61 | 6300.59 |
| 1011 | 2025.03.27 10:41 | t/p | 338 | 0.10 | 195.089 | 192.789 | 195.089 | 80.02 | 6380.61 |
| 1012 | 2025.03.27 10:45 | t/p | 340 | 0.10 | 195.099 | 192.799 | 195.099 | 78.05 | 6458.66 |
| 1013 | 2025.03.27 11:04 | t/p | 341 | 0.10 | 195.228 | 192.928 | 195.228 | 78.05 | 6536.71 |
| 1014 | 2025.03.27 11:06 | t/p | 339 | 0.10 | 195.296 | 192.996 | 195.296 | 80.02 | 6616.74 |
| 1015 | 2025.03.27 12:30 | s/l | 332 | 0.10 | 195.495 | 195.495 | 193.195 | -78.81 | 6537.93 |
| 1016 | 2025.03.27 12:30 | t/p | 335 | 0.10 | 195.459 | 193.159 | 195.459 | 80.02 | 6617.96 |
| 1017 | 2025.03.27 12:30 | t/p | 336 | 0.10 | 195.482 | 193.182 | 195.482 | 80.02 | 6697.98 |
| 1018 | 2025.03.27 12:30 | t/p | 334 | 0.10 | 195.516 | 193.216 | 195.516 | 80.68 | 6778.66 |
| 1019 | 2025.03.27 12:30 | s/l | 337 | 0.10 | 195.587 | 195.587 | 193.287 | -76.98 | 6701.68 |
| 1020 | 2025.03.27 15:17 | t/p | 333 | 0.10 | 195.602 | 193.302 | 195.602 | 80.68 | 6782.36 |
| 1021 | 2025.03.27 15:19 | s/l | 331 | 0.10 | 195.767 | 195.767 | 193.467 | -78.80 | 6703.57 |
| 1022 | 2025.03.27 15:41 | s/l | 329 | 0.10 | 195.778 | 195.778 | 193.478 | -78.80 | 6624.77 |
| 1023 | 2025.03.27 15:41 | s/l | 330 | 0.10 | 195.790 | 195.790 | 193.490 | -78.80 | 6545.97 |
| 1024 | 2025.03.28 01:00 | sell | 342 | 0.10 | 195.460 | 0.000 | 0.000 | ||
| 1025 | 2025.03.28 01:00 | modify | 342 | 0.10 | 195.460 | 196.560 | 194.260 | ||
| 1026 | 2025.03.28 02:00 | sell | 343 | 0.10 | 195.186 | 0.000 | 0.000 | ||
| 1027 | 2025.03.28 02:00 | modify | 343 | 0.10 | 195.186 | 196.286 | 193.986 | ||
| 1028 | 2025.03.28 03:00 | sell | 344 | 0.10 | 195.292 | 0.000 | 0.000 | ||
| 1029 | 2025.03.28 03:00 | modify | 344 | 0.10 | 195.292 | 196.392 | 194.092 | ||
| 1030 | 2025.03.28 12:00 | buy | 345 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 1031 | 2025.03.28 12:00 | modify | 345 | 0.10 | 195.015 | 193.915 | 196.215 | ||
| 1032 | 2025.03.28 13:00 | buy | 346 | 0.10 | 195.026 | 0.000 | 0.000 | ||
| 1033 | 2025.03.28 13:00 | modify | 346 | 0.10 | 195.026 | 193.926 | 196.226 | ||
| 1034 | 2025.03.28 14:00 | buy | 347 | 0.10 | 194.924 | 0.000 | 0.000 | ||
| 1035 | 2025.03.28 14:00 | modify | 347 | 0.10 | 194.924 | 193.824 | 196.124 | ||
| 1036 | 2025.03.28 16:26 | t/p | 342 | 0.10 | 194.260 | 196.560 | 194.260 | 78.04 | 6624.01 |
| 1037 | 2025.03.28 17:21 | t/p | 344 | 0.10 | 194.092 | 196.392 | 194.092 | 78.04 | 6702.05 |
| 1038 | 2025.03.28 17:27 | t/p | 343 | 0.10 | 193.986 | 196.286 | 193.986 | 78.04 | 6780.09 |
| 1039 | 2025.03.28 17:27 | s/l | 346 | 0.10 | 193.926 | 193.926 | 196.226 | -71.54 | 6708.55 |
| 1040 | 2025.03.28 17:30 | s/l | 345 | 0.10 | 193.915 | 193.915 | 196.215 | -71.55 | 6637.00 |
| 1041 | 2025.03.28 20:00 | s/l | 347 | 0.10 | 193.824 | 193.824 | 196.124 | -71.55 | 6565.45 |
| 1042 | 2025.03.31 11:00 | buy | 348 | 0.10 | 193.235 | 0.000 | 0.000 | ||
| 1043 | 2025.03.31 11:00 | modify | 348 | 0.10 | 193.235 | 192.135 | 194.435 | ||
| 1044 | 2025.04.01 02:00 | sell | 349 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 1045 | 2025.04.01 02:00 | modify | 349 | 0.10 | 193.593 | 194.693 | 192.393 | ||
| 1046 | 2025.04.01 03:00 | sell | 350 | 0.10 | 193.761 | 0.000 | 0.000 | ||
| 1047 | 2025.04.01 03:00 | modify | 350 | 0.10 | 193.761 | 194.861 | 192.561 | ||
| 1048 | 2025.04.01 04:00 | sell | 351 | 0.10 | 193.553 | 0.000 | 0.000 | ||
| 1049 | 2025.04.01 04:00 | modify | 351 | 0.10 | 193.553 | 194.653 | 192.353 | ||
| 1050 | 2025.04.01 05:00 | sell | 352 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 1051 | 2025.04.01 05:00 | modify | 352 | 0.10 | 193.486 | 194.586 | 192.286 | ||
| 1052 | 2025.04.01 06:00 | sell | 353 | 0.10 | 193.564 | 0.000 | 0.000 | ||
| 1053 | 2025.04.01 06:00 | modify | 353 | 0.10 | 193.564 | 194.664 | 192.364 | ||
| 1054 | 2025.04.01 07:00 | sell | 354 | 0.10 | 193.753 | 0.000 | 0.000 | ||
| 1055 | 2025.04.01 07:00 | modify | 354 | 0.10 | 193.753 | 194.853 | 192.553 | ||
| 1056 | 2025.04.01 08:00 | buy | 355 | 0.10 | 193.174 | 0.000 | 0.000 | ||
| 1057 | 2025.04.01 08:00 | modify | 355 | 0.10 | 193.174 | 192.074 | 194.374 | ||
| 1058 | 2025.04.01 11:31 | t/p | 350 | 0.10 | 192.561 | 194.861 | 192.561 | 78.04 | 6643.49 |
| 1059 | 2025.04.01 11:32 | t/p | 354 | 0.10 | 192.553 | 194.853 | 192.553 | 78.04 | 6721.53 |
| 1060 | 2025.04.01 11:40 | t/p | 349 | 0.10 | 192.393 | 194.693 | 192.393 | 78.05 | 6799.58 |
| 1061 | 2025.04.01 11:52 | t/p | 353 | 0.10 | 192.364 | 194.664 | 192.364 | 78.04 | 6877.62 |
| 1062 | 2025.04.01 11:53 | t/p | 351 | 0.10 | 192.353 | 194.653 | 192.353 | 78.05 | 6955.67 |
| 1063 | 2025.04.01 14:18 | t/p | 352 | 0.10 | 192.286 | 194.586 | 192.286 | 78.05 | 7033.72 |
| 1064 | 2025.04.02 06:00 | sell | 356 | 0.10 | 193.570 | 0.000 | 0.000 | ||
| 1065 | 2025.04.02 06:00 | modify | 356 | 0.10 | 193.570 | 194.670 | 192.370 | ||
| 1066 | 2025.04.02 07:00 | sell | 357 | 0.10 | 193.398 | 0.000 | 0.000 | ||
| 1067 | 2025.04.02 07:00 | modify | 357 | 0.10 | 193.398 | 194.498 | 192.198 | ||
| 1068 | 2025.04.02 08:00 | sell | 358 | 0.10 | 193.275 | 0.000 | 0.000 | ||
| 1069 | 2025.04.02 08:00 | modify | 358 | 0.10 | 193.275 | 194.375 | 192.075 | ||
| 1070 | 2025.04.02 09:00 | sell | 359 | 0.10 | 193.357 | 0.000 | 0.000 | ||
| 1071 | 2025.04.02 09:00 | modify | 359 | 0.10 | 193.357 | 194.457 | 192.157 | ||
| 1072 | 2025.04.02 10:00 | sell | 360 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 1073 | 2025.04.02 10:00 | modify | 360 | 0.10 | 193.489 | 194.589 | 192.289 | ||
| 1074 | 2025.04.02 12:00 | buy | 361 | 0.10 | 193.241 | 0.000 | 0.000 | ||
| 1075 | 2025.04.02 12:00 | modify | 361 | 0.10 | 193.241 | 192.141 | 194.441 | ||
| 1076 | 2025.04.02 13:00 | buy | 362 | 0.10 | 193.116 | 0.000 | 0.000 | ||
| 1077 | 2025.04.02 13:00 | modify | 362 | 0.10 | 193.116 | 192.016 | 194.316 | ||
| 1078 | 2025.04.02 14:00 | sell | 363 | 0.10 | 193.422 | 0.000 | 0.000 | ||
| 1079 | 2025.04.02 14:00 | modify | 363 | 0.10 | 193.422 | 194.522 | 192.222 | ||
| 1080 | 2025.04.02 15:05 | t/p | 362 | 0.10 | 194.316 | 192.016 | 194.316 | 78.05 | 7111.77 |
| 1081 | 2025.04.02 15:07 | s/l | 358 | 0.10 | 194.375 | 194.375 | 192.075 | -71.54 | 7040.23 |
| 1082 | 2025.04.02 15:21 | t/p | 355 | 0.10 | 194.374 | 192.074 | 194.374 | 78.71 | 7118.94 |
| 1083 | 2025.04.02 15:21 | s/l | 359 | 0.10 | 194.457 | 194.457 | 192.157 | -71.53 | 7047.41 |
| 1084 | 2025.04.02 15:22 | t/p | 348 | 0.10 | 194.435 | 192.135 | 194.435 | 79.37 | 7126.78 |
| 1085 | 2025.04.02 15:22 | t/p | 361 | 0.10 | 194.441 | 192.141 | 194.441 | 78.05 | 7204.83 |
| 1086 | 2025.04.02 15:22 | s/l | 357 | 0.10 | 194.498 | 194.498 | 192.198 | -71.54 | 7133.29 |
| 1087 | 2025.04.02 15:22 | s/l | 363 | 0.10 | 194.522 | 194.522 | 192.222 | -71.54 | 7061.75 |
| 1088 | 2025.04.02 15:23 | s/l | 360 | 0.10 | 194.589 | 194.589 | 192.289 | -71.54 | 6990.21 |
| 1089 | 2025.04.02 16:12 | s/l | 356 | 0.10 | 194.670 | 194.670 | 192.370 | -71.54 | 6918.67 |
| 1090 | 2025.04.15 14:00 | sell | 364 | 0.10 | 189.208 | 0.000 | 0.000 | ||
| 1091 | 2025.04.15 14:00 | modify | 364 | 0.10 | 189.208 | 190.308 | 188.008 | ||
| 1092 | 2025.04.15 15:00 | sell | 365 | 0.10 | 189.036 | 0.000 | 0.000 | ||
| 1093 | 2025.04.15 15:00 | modify | 365 | 0.10 | 189.036 | 190.136 | 187.836 | ||
| 1094 | 2025.04.15 16:00 | sell | 366 | 0.10 | 189.178 | 0.000 | 0.000 | ||
| 1095 | 2025.04.15 16:00 | modify | 366 | 0.10 | 189.178 | 190.278 | 187.978 | ||
| 1096 | 2025.04.15 17:00 | sell | 367 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 1097 | 2025.04.15 17:00 | modify | 367 | 0.10 | 189.048 | 190.148 | 187.848 | ||
| 1098 | 2025.04.15 18:00 | sell | 368 | 0.10 | 189.161 | 0.000 | 0.000 | ||
| 1099 | 2025.04.15 18:00 | modify | 368 | 0.10 | 189.161 | 190.261 | 187.961 | ||
| 1100 | 2025.04.15 19:00 | sell | 369 | 0.10 | 189.202 | 0.000 | 0.000 | ||
| 1101 | 2025.04.15 19:00 | modify | 369 | 0.10 | 189.202 | 190.302 | 188.002 | ||
| 1102 | 2025.04.15 20:00 | sell | 370 | 0.10 | 189.382 | 0.000 | 0.000 | ||
| 1103 | 2025.04.15 20:00 | modify | 370 | 0.10 | 189.382 | 190.482 | 188.182 | ||
| 1104 | 2025.04.16 01:00 | sell | 371 | 0.10 | 189.190 | 0.000 | 0.000 | ||
| 1105 | 2025.04.16 01:00 | modify | 371 | 0.10 | 189.190 | 190.290 | 187.990 | ||
| 1106 | 2025.04.16 02:00 | sell | 372 | 0.10 | 189.135 | 0.000 | 0.000 | ||
| 1107 | 2025.04.16 02:00 | modify | 372 | 0.10 | 189.135 | 190.235 | 187.935 | ||
| 1108 | 2025.04.16 03:00 | buy | 373 | 0.10 | 189.030 | 0.000 | 0.000 | ||
| 1109 | 2025.04.16 03:00 | modify | 373 | 0.10 | 189.030 | 187.930 | 190.230 | ||
| 1110 | 2025.04.16 04:00 | buy | 374 | 0.10 | 188.991 | 0.000 | 0.000 | ||
| 1111 | 2025.04.16 04:00 | modify | 374 | 0.10 | 188.991 | 187.891 | 190.191 | ||
| 1112 | 2025.04.16 05:00 | buy | 375 | 0.10 | 189.132 | 0.000 | 0.000 | ||
| 1113 | 2025.04.16 05:00 | modify | 375 | 0.10 | 189.132 | 188.032 | 190.332 | ||
| 1114 | 2025.04.16 17:56 | t/p | 370 | 0.10 | 188.182 | 190.482 | 188.182 | 76.23 | 6994.90 |
| 1115 | 2025.04.16 18:03 | s/l | 375 | 0.10 | 188.032 | 188.032 | 190.332 | -71.54 | 6923.36 |
| 1116 | 2025.04.16 18:41 | t/p | 364 | 0.10 | 188.008 | 190.308 | 188.008 | 76.23 | 6999.58 |
| 1117 | 2025.04.16 18:41 | t/p | 369 | 0.10 | 188.002 | 190.302 | 188.002 | 76.23 | 7075.81 |
| 1118 | 2025.04.16 18:41 | t/p | 371 | 0.10 | 187.990 | 190.290 | 187.990 | 78.04 | 7153.85 |
| 1119 | 2025.04.16 18:44 | t/p | 366 | 0.10 | 187.978 | 190.278 | 187.978 | 76.23 | 7230.07 |
| 1120 | 2025.04.16 18:44 | s/l | 373 | 0.10 | 187.930 | 187.930 | 190.230 | -71.54 | 7158.53 |
| 1121 | 2025.04.16 18:44 | t/p | 368 | 0.10 | 187.961 | 190.261 | 187.961 | 76.22 | 7234.75 |
| 1122 | 2025.04.16 18:45 | t/p | 372 | 0.10 | 187.935 | 190.235 | 187.935 | 78.04 | 7312.79 |
| 1123 | 2025.04.16 18:45 | s/l | 374 | 0.10 | 187.891 | 187.891 | 190.191 | -71.54 | 7241.25 |
| 1124 | 2025.04.16 19:03 | t/p | 365 | 0.10 | 187.836 | 190.136 | 187.836 | 76.23 | 7317.47 |
| 1125 | 2025.04.16 19:03 | t/p | 367 | 0.10 | 187.848 | 190.148 | 187.848 | 76.23 | 7393.70 |
| 1126 | 2025.04.18 02:00 | sell | 376 | 0.10 | 188.887 | 0.000 | 0.000 | ||
| 1127 | 2025.04.18 02:00 | modify | 376 | 0.10 | 188.887 | 189.987 | 187.687 | ||
| 1128 | 2025.04.18 03:00 | sell | 377 | 0.10 | 188.856 | 0.000 | 0.000 | ||
| 1129 | 2025.04.18 03:00 | modify | 377 | 0.10 | 188.856 | 189.956 | 187.656 | ||
| 1130 | 2025.04.18 04:00 | sell | 378 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 1131 | 2025.04.18 04:00 | modify | 378 | 0.10 | 188.820 | 189.920 | 187.620 | ||
| 1132 | 2025.04.18 05:00 | sell | 379 | 0.10 | 188.834 | 0.000 | 0.000 | ||
| 1133 | 2025.04.18 05:00 | modify | 379 | 0.10 | 188.834 | 189.934 | 187.634 | ||
| 1134 | 2025.04.18 06:00 | sell | 380 | 0.10 | 188.861 | 0.000 | 0.000 | ||
| 1135 | 2025.04.18 06:00 | modify | 380 | 0.10 | 188.861 | 189.961 | 187.661 | ||
| 1136 | 2025.04.18 09:00 | sell | 381 | 0.10 | 188.937 | 0.000 | 0.000 | ||
| 1137 | 2025.04.18 09:00 | modify | 381 | 0.10 | 188.937 | 190.037 | 187.737 | ||
| 1138 | 2025.04.18 10:00 | sell | 382 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 1139 | 2025.04.18 10:00 | modify | 382 | 0.10 | 188.921 | 190.021 | 187.721 | ||
| 1140 | 2025.04.18 11:00 | sell | 383 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 1141 | 2025.04.18 11:00 | modify | 383 | 0.10 | 188.968 | 190.068 | 187.768 | ||
| 1142 | 2025.04.18 12:00 | sell | 384 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 1143 | 2025.04.18 12:00 | modify | 384 | 0.10 | 188.899 | 189.999 | 187.699 | ||
| 1144 | 2025.04.18 13:00 | sell | 385 | 0.10 | 188.933 | 0.000 | 0.000 | ||
| 1145 | 2025.04.18 13:00 | modify | 385 | 0.10 | 188.933 | 190.033 | 187.733 | ||
| 1146 | 2025.04.18 15:00 | sell | 386 | 0.10 | 188.974 | 0.000 | 0.000 | ||
| 1147 | 2025.04.18 15:00 | modify | 386 | 0.10 | 188.974 | 190.074 | 187.774 | ||
| 1148 | 2025.04.18 17:00 | sell | 387 | 0.10 | 188.869 | 0.000 | 0.000 | ||
| 1149 | 2025.04.18 17:00 | modify | 387 | 0.10 | 188.869 | 189.969 | 187.669 | ||
| 1150 | 2025.04.18 18:00 | buy | 388 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 1151 | 2025.04.18 18:00 | modify | 388 | 0.10 | 188.855 | 187.755 | 190.055 | ||
| 1152 | 2025.04.18 20:00 | close | 378 | 0.10 | 188.937 | 189.920 | 187.620 | -7.61 | 7386.09 |
| 1153 | 2025.04.18 20:00 | sell | 389 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 1154 | 2025.04.18 20:00 | modify | 389 | 0.10 | 188.897 | 189.997 | 187.697 | ||
| 1155 | 2025.04.21 07:00 | buy | 390 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 1156 | 2025.04.21 07:00 | modify | 390 | 0.10 | 188.392 | 187.292 | 189.592 | ||
| 1157 | 2025.04.21 08:00 | buy | 391 | 0.10 | 188.530 | 0.000 | 0.000 | ||
| 1158 | 2025.04.21 08:00 | modify | 391 | 0.10 | 188.530 | 187.430 | 189.730 | ||
| 1159 | 2025.04.21 09:00 | buy | 392 | 0.10 | 188.606 | 0.000 | 0.000 | ||
| 1160 | 2025.04.21 09:00 | modify | 392 | 0.10 | 188.606 | 187.506 | 189.806 | ||
| 1161 | 2025.04.21 10:00 | buy | 393 | 0.10 | 188.522 | 0.000 | 0.000 | ||
| 1162 | 2025.04.21 10:00 | modify | 393 | 0.10 | 188.522 | 187.422 | 189.722 | ||
| 1163 | 2025.04.21 11:00 | close | 379 | 0.10 | 188.810 | 189.934 | 187.634 | -0.25 | 7385.84 |
| 1164 | 2025.04.21 11:00 | sell | 394 | 0.10 | 188.770 | 0.000 | 0.000 | ||
| 1165 | 2025.04.21 11:00 | modify | 394 | 0.10 | 188.770 | 189.870 | 187.570 | ||
| 1166 | 2025.04.21 13:00 | close | 394 | 0.10 | 188.736 | 189.870 | 187.570 | 2.21 | 7388.05 |
| 1167 | 2025.04.21 13:00 | sell | 395 | 0.10 | 188.696 | 0.000 | 0.000 | ||
| 1168 | 2025.04.21 13:00 | modify | 395 | 0.10 | 188.696 | 189.796 | 187.496 | ||
| 1169 | 2025.04.21 15:00 | close | 395 | 0.10 | 188.708 | 189.796 | 187.496 | -0.78 | 7387.27 |
| 1170 | 2025.04.21 15:00 | sell | 396 | 0.10 | 188.668 | 0.000 | 0.000 | ||
| 1171 | 2025.04.21 15:00 | modify | 396 | 0.10 | 188.668 | 189.768 | 187.468 | ||
| 1172 | 2025.04.21 18:00 | buy | 397 | 0.10 | 188.168 | 0.000 | 0.000 | ||
| 1173 | 2025.04.21 18:00 | modify | 397 | 0.10 | 188.168 | 187.068 | 189.368 | ||
| 1174 | 2025.04.22 01:00 | buy | 398 | 0.10 | 188.360 | 0.000 | 0.000 | ||
| 1175 | 2025.04.22 01:00 | modify | 398 | 0.10 | 188.360 | 187.260 | 189.560 | ||
| 1176 | 2025.04.22 02:00 | buy | 399 | 0.10 | 188.444 | 0.000 | 0.000 | ||
| 1177 | 2025.04.22 02:00 | modify | 399 | 0.10 | 188.444 | 187.344 | 189.644 | ||
| 1178 | 2025.04.22 03:00 | buy | 400 | 0.10 | 188.317 | 0.000 | 0.000 | ||
| 1179 | 2025.04.22 03:00 | modify | 400 | 0.10 | 188.317 | 187.217 | 189.517 | ||
| 1180 | 2025.04.22 04:00 | buy | 401 | 0.10 | 187.968 | 0.000 | 0.000 | ||
| 1181 | 2025.04.22 04:00 | modify | 401 | 0.10 | 187.968 | 186.868 | 189.168 | ||
| 1182 | 2025.04.22 05:47 | s/l | 388 | 0.10 | 187.755 | 187.755 | 190.055 | -70.22 | 7317.04 |
| 1183 | 2025.04.22 05:48 | t/p | 386 | 0.10 | 187.774 | 190.074 | 187.774 | 74.41 | 7391.45 |
| 1184 | 2025.04.22 05:48 | t/p | 383 | 0.10 | 187.768 | 190.068 | 187.768 | 74.41 | 7465.87 |
| 1185 | 2025.04.22 05:49 | t/p | 381 | 0.10 | 187.737 | 190.037 | 187.737 | 74.41 | 7540.28 |
| 1186 | 2025.04.22 05:49 | t/p | 385 | 0.10 | 187.733 | 190.033 | 187.733 | 74.41 | 7614.69 |
| 1187 | 2025.04.22 06:16 | t/p | 382 | 0.10 | 187.721 | 190.021 | 187.721 | 74.41 | 7689.10 |
| 1188 | 2025.04.22 07:51 | t/p | 384 | 0.10 | 187.699 | 189.999 | 187.699 | 74.41 | 7763.51 |
| 1189 | 2025.04.22 07:51 | t/p | 389 | 0.10 | 187.697 | 189.997 | 187.697 | 74.41 | 7837.92 |
| 1190 | 2025.04.22 07:51 | t/p | 376 | 0.10 | 187.687 | 189.987 | 187.687 | 74.41 | 7912.34 |
| 1191 | 2025.04.22 07:53 | t/p | 387 | 0.10 | 187.669 | 189.969 | 187.669 | 74.40 | 7986.74 |
| 1192 | 2025.04.22 07:53 | t/p | 380 | 0.10 | 187.661 | 189.961 | 187.661 | 74.40 | 8061.14 |
| 1193 | 2025.04.22 07:54 | t/p | 377 | 0.10 | 187.656 | 189.956 | 187.656 | 74.41 | 8135.55 |
| 1194 | 2025.04.22 10:26 | s/l | 392 | 0.10 | 187.506 | 187.506 | 189.806 | -70.88 | 8064.67 |
| 1195 | 2025.04.22 21:29 | t/p | 401 | 0.10 | 189.168 | 186.868 | 189.168 | 78.05 | 8142.72 |
| 1196 | 2025.04.22 21:34 | t/p | 397 | 0.10 | 189.368 | 187.068 | 189.368 | 78.71 | 8221.43 |
| 1197 | 2025.04.22 21:35 | t/p | 400 | 0.10 | 189.517 | 187.217 | 189.517 | 78.05 | 8299.48 |
| 1198 | 2025.04.22 21:36 | t/p | 398 | 0.10 | 189.560 | 187.260 | 189.560 | 78.04 | 8377.52 |
| 1199 | 2025.04.22 22:00 | t/p | 390 | 0.10 | 189.592 | 187.292 | 189.592 | 78.71 | 8456.23 |
| 1200 | 2025.04.22 22:00 | t/p | 391 | 0.10 | 189.730 | 187.430 | 189.730 | 78.70 | 8534.93 |
| 1201 | 2025.04.22 22:00 | t/p | 393 | 0.10 | 189.722 | 187.422 | 189.722 | 78.70 | 8613.62 |
| 1202 | 2025.04.22 22:00 | s/l | 396 | 0.10 | 189.768 | 189.768 | 187.468 | -73.35 | 8540.27 |
| 1203 | 2025.04.22 22:00 | t/p | 399 | 0.10 | 189.644 | 187.344 | 189.644 | 78.05 | 8618.32 |
| 1204 | 2025.04.23 12:00 | buy | 402 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 1205 | 2025.04.23 12:00 | modify | 402 | 0.10 | 188.423 | 187.323 | 189.623 | ||
| 1206 | 2025.04.23 14:00 | t/p | 402 | 0.10 | 189.623 | 187.323 | 189.623 | 78.04 | 8696.36 |
| 1207 | 2025.04.24 13:00 | buy | 403 | 0.10 | 189.457 | 0.000 | 0.000 | ||
| 1208 | 2025.04.24 13:00 | modify | 403 | 0.10 | 189.457 | 188.357 | 190.657 | ||
| 1209 | 2025.04.24 15:00 | sell | 404 | 0.10 | 189.689 | 0.000 | 0.000 | ||
| 1210 | 2025.04.24 15:00 | modify | 404 | 0.10 | 189.689 | 190.789 | 188.489 | ||
| 1211 | 2025.04.24 16:00 | sell | 405 | 0.10 | 189.800 | 0.000 | 0.000 | ||
| 1212 | 2025.04.24 16:00 | modify | 405 | 0.10 | 189.800 | 190.900 | 188.600 | ||
| 1213 | 2025.04.25 02:00 | sell | 406 | 0.10 | 190.128 | 0.000 | 0.000 | ||
| 1214 | 2025.04.25 02:00 | modify | 406 | 0.10 | 190.128 | 191.228 | 188.928 | ||
| 1215 | 2025.04.25 03:00 | sell | 407 | 0.10 | 190.217 | 0.000 | 0.000 | ||
| 1216 | 2025.04.25 03:00 | modify | 407 | 0.10 | 190.217 | 191.317 | 189.017 | ||
| 1217 | 2025.04.25 03:35 | t/p | 403 | 0.10 | 190.657 | 188.357 | 190.657 | 78.70 | 8775.06 |
| 1218 | 2025.04.25 03:58 | s/l | 404 | 0.10 | 190.789 | 190.789 | 188.489 | -73.35 | 8701.70 |
| 1219 | 2025.04.25 03:59 | s/l | 405 | 0.10 | 190.900 | 190.900 | 188.600 | -73.35 | 8628.35 |
| 1220 | 2025.04.25 07:04 | s/l | 406 | 0.10 | 191.228 | 191.228 | 188.928 | -71.54 | 8556.81 |
| 1221 | 2025.04.25 13:05 | s/l | 407 | 0.10 | 191.317 | 191.317 | 189.017 | -71.53 | 8485.28 |
| 1222 | 2025.04.25 14:00 | sell | 408 | 0.10 | 191.272 | 0.000 | 0.000 | ||
| 1223 | 2025.04.25 14:00 | modify | 408 | 0.10 | 191.272 | 192.372 | 190.072 | ||
| 1224 | 2025.04.28 04:00 | buy | 409 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 1225 | 2025.04.28 04:00 | modify | 409 | 0.10 | 190.932 | 189.832 | 192.132 | ||
| 1226 | 2025.04.28 09:00 | sell | 410 | 0.10 | 191.327 | 0.000 | 0.000 | ||
| 1227 | 2025.04.28 09:00 | modify | 410 | 0.10 | 191.327 | 192.427 | 190.127 | ||
| 1228 | 2025.04.28 15:00 | sell | 411 | 0.10 | 191.309 | 0.000 | 0.000 | ||
| 1229 | 2025.04.28 15:00 | modify | 411 | 0.10 | 191.309 | 192.409 | 190.109 | ||
| 1230 | 2025.04.29 01:00 | buy | 412 | 0.10 | 191.008 | 0.000 | 0.000 | ||
| 1231 | 2025.04.29 01:00 | modify | 412 | 0.10 | 191.008 | 189.908 | 192.208 | ||
| 1232 | 2025.04.29 04:00 | buy | 413 | 0.10 | 191.074 | 0.000 | 0.000 | ||
| 1233 | 2025.04.29 04:00 | modify | 413 | 0.10 | 191.074 | 189.974 | 192.274 | ||
| 1234 | 2025.04.29 05:00 | buy | 414 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 1235 | 2025.04.29 05:00 | modify | 414 | 0.10 | 190.960 | 189.860 | 192.160 | ||
| 1236 | 2025.04.29 08:00 | sell | 415 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 1237 | 2025.04.29 08:00 | modify | 415 | 0.10 | 191.110 | 192.210 | 189.910 | ||
| 1238 | 2025.04.29 09:00 | sell | 416 | 0.10 | 191.226 | 0.000 | 0.000 | ||
| 1239 | 2025.04.29 09:00 | modify | 416 | 0.10 | 191.226 | 192.326 | 190.026 | ||
| 1240 | 2025.04.29 10:00 | sell | 417 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 1241 | 2025.04.29 10:00 | modify | 417 | 0.10 | 191.203 | 192.303 | 190.003 | ||
| 1242 | 2025.04.29 12:00 | buy | 418 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 1243 | 2025.04.29 12:00 | modify | 418 | 0.10 | 191.067 | 189.967 | 192.267 | ||
| 1244 | 2025.04.29 13:00 | buy | 419 | 0.10 | 190.858 | 0.000 | 0.000 | ||
| 1245 | 2025.04.29 13:00 | modify | 419 | 0.10 | 190.858 | 189.758 | 192.058 | ||
| 1246 | 2025.04.29 14:00 | buy | 420 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 1247 | 2025.04.29 14:00 | modify | 420 | 0.10 | 190.695 | 189.595 | 191.895 | ||
| 1248 | 2025.04.30 02:00 | buy | 421 | 0.10 | 190.786 | 0.000 | 0.000 | ||
| 1249 | 2025.04.30 02:00 | modify | 421 | 0.10 | 190.786 | 189.686 | 191.986 | ||
| 1250 | 2025.04.30 06:00 | sell | 422 | 0.10 | 190.943 | 0.000 | 0.000 | ||
| 1251 | 2025.04.30 06:00 | modify | 422 | 0.10 | 190.943 | 192.043 | 189.743 | ||
| 1252 | 2025.04.30 07:00 | sell | 423 | 0.10 | 191.072 | 0.000 | 0.000 | ||
| 1253 | 2025.04.30 07:00 | modify | 423 | 0.10 | 191.072 | 192.172 | 189.872 | ||
| 1254 | 2025.04.30 08:00 | sell | 424 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 1255 | 2025.04.30 08:00 | modify | 424 | 0.10 | 191.145 | 192.245 | 189.945 | ||
| 1256 | 2025.04.30 09:00 | sell | 425 | 0.10 | 191.022 | 0.000 | 0.000 | ||
| 1257 | 2025.04.30 09:00 | modify | 425 | 0.10 | 191.022 | 192.122 | 189.822 | ||
| 1258 | 2025.04.30 10:00 | sell | 426 | 0.10 | 191.200 | 0.000 | 0.000 | ||
| 1259 | 2025.04.30 10:00 | modify | 426 | 0.10 | 191.200 | 192.300 | 190.000 | ||
| 1260 | 2025.04.30 11:00 | sell | 427 | 0.10 | 191.097 | 0.000 | 0.000 | ||
| 1261 | 2025.04.30 11:00 | modify | 427 | 0.10 | 191.097 | 192.197 | 189.897 | ||
| 1262 | 2025.04.30 12:00 | close | 422 | 0.10 | 191.060 | 192.043 | 189.743 | -7.61 | 8477.67 |
| 1263 | 2025.04.30 12:00 | sell | 428 | 0.10 | 191.020 | 0.000 | 0.000 | ||
| 1264 | 2025.04.30 12:00 | modify | 428 | 0.10 | 191.020 | 192.120 | 189.820 | ||
| 1265 | 2025.04.30 13:00 | buy | 429 | 0.10 | 190.727 | 0.000 | 0.000 | ||
| 1266 | 2025.04.30 13:00 | modify | 429 | 0.10 | 190.727 | 189.627 | 191.927 | ||
| 1267 | 2025.04.30 13:55 | t/p | 410 | 0.10 | 190.127 | 192.427 | 190.127 | 74.40 | 8552.07 |
| 1268 | 2025.04.30 13:55 | t/p | 411 | 0.10 | 190.109 | 192.409 | 190.109 | 74.41 | 8626.48 |
| 1269 | 2025.04.30 13:56 | t/p | 408 | 0.10 | 190.072 | 192.372 | 190.072 | 72.60 | 8699.08 |
| 1270 | 2025.04.30 14:00 | t/p | 416 | 0.10 | 190.026 | 192.326 | 190.026 | 76.23 | 8775.31 |
| 1271 | 2025.05.01 01:00 | buy | 430 | 0.10 | 190.498 | 0.000 | 0.000 | ||
| 1272 | 2025.05.01 01:00 | modify | 430 | 0.10 | 190.498 | 189.398 | 191.698 | ||
| 1273 | 2025.05.01 02:00 | buy | 431 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 1274 | 2025.05.01 02:00 | modify | 431 | 0.10 | 190.600 | 189.500 | 191.800 | ||
| 1275 | 2025.05.01 06:20 | t/p | 430 | 0.10 | 191.698 | 189.398 | 191.698 | 78.04 | 8853.35 |
| 1276 | 2025.05.01 06:27 | t/p | 431 | 0.10 | 191.800 | 189.500 | 191.800 | 78.05 | 8931.40 |
| 1277 | 2025.05.01 06:34 | t/p | 420 | 0.10 | 191.895 | 189.595 | 191.895 | 80.68 | 9012.08 |
| 1278 | 2025.05.01 06:34 | t/p | 429 | 0.10 | 191.927 | 189.627 | 191.927 | 80.02 | 9092.10 |
| 1279 | 2025.05.01 06:44 | t/p | 421 | 0.10 | 191.986 | 189.686 | 191.986 | 80.01 | 9172.12 |
| 1280 | 2025.05.01 06:57 | t/p | 419 | 0.10 | 192.058 | 189.758 | 192.058 | 80.68 | 9252.80 |
| 1281 | 2025.05.01 06:58 | s/l | 428 | 0.10 | 192.120 | 192.120 | 189.820 | -76.97 | 9175.83 |
| 1282 | 2025.05.01 06:58 | s/l | 425 | 0.10 | 192.122 | 192.122 | 189.822 | -76.97 | 9098.86 |
| 1283 | 2025.05.01 06:59 | t/p | 409 | 0.10 | 192.132 | 189.832 | 192.132 | 81.33 | 9180.19 |
| 1284 | 2025.05.01 06:59 | s/l | 423 | 0.10 | 192.172 | 192.172 | 189.872 | -76.98 | 9103.21 |
| 1285 | 2025.05.01 07:00 | s/l | 427 | 0.10 | 192.197 | 192.197 | 189.897 | -76.97 | 9026.23 |
| 1286 | 2025.05.01 07:00 | t/p | 414 | 0.10 | 192.160 | 189.860 | 192.160 | 80.67 | 9106.91 |
| 1287 | 2025.05.01 07:01 | s/l | 415 | 0.10 | 192.210 | 192.210 | 189.910 | -78.80 | 9028.11 |
| 1288 | 2025.05.01 08:11 | s/l | 424 | 0.10 | 192.245 | 192.245 | 189.945 | -76.97 | 8951.14 |
| 1289 | 2025.05.01 08:11 | t/p | 412 | 0.10 | 192.208 | 189.908 | 192.208 | 80.67 | 9031.81 |
| 1290 | 2025.05.01 08:17 | s/l | 426 | 0.10 | 192.300 | 192.300 | 190.000 | -76.98 | 8954.83 |
| 1291 | 2025.05.01 08:17 | s/l | 417 | 0.10 | 192.303 | 192.303 | 190.003 | -78.80 | 8876.03 |
| 1292 | 2025.05.01 08:17 | t/p | 418 | 0.10 | 192.267 | 189.967 | 192.267 | 80.67 | 8956.71 |
| 1293 | 2025.05.01 08:17 | t/p | 413 | 0.10 | 192.274 | 189.974 | 192.274 | 80.68 | 9037.39 |
| 1294 | 2025.05.05 08:00 | buy | 432 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 1295 | 2025.05.05 08:00 | modify | 432 | 0.10 | 191.755 | 190.655 | 192.955 | ||
| 1296 | 2025.05.05 11:00 | buy | 433 | 0.10 | 191.597 | 0.000 | 0.000 | ||
| 1297 | 2025.05.05 11:00 | modify | 433 | 0.10 | 191.597 | 190.497 | 192.797 | ||
| 1298 | 2025.05.05 12:00 | buy | 434 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 1299 | 2025.05.05 12:00 | modify | 434 | 0.10 | 191.592 | 190.492 | 192.792 | ||
| 1300 | 2025.05.05 13:00 | buy | 435 | 0.10 | 191.507 | 0.000 | 0.000 | ||
| 1301 | 2025.05.05 13:00 | modify | 435 | 0.10 | 191.507 | 190.407 | 192.707 | ||
| 1302 | 2025.05.05 14:00 | buy | 436 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 1303 | 2025.05.05 14:00 | modify | 436 | 0.10 | 191.397 | 190.297 | 192.597 | ||
| 1304 | 2025.05.05 15:00 | buy | 437 | 0.10 | 191.342 | 0.000 | 0.000 | ||
| 1305 | 2025.05.05 15:00 | modify | 437 | 0.10 | 191.342 | 190.242 | 192.542 | ||
| 1306 | 2025.05.05 16:00 | buy | 438 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 1307 | 2025.05.05 16:00 | modify | 438 | 0.10 | 191.268 | 190.168 | 192.468 | ||
| 1308 | 2025.05.05 17:00 | buy | 439 | 0.10 | 191.404 | 0.000 | 0.000 | ||
| 1309 | 2025.05.05 17:00 | modify | 439 | 0.10 | 191.404 | 190.304 | 192.604 | ||
| 1310 | 2025.05.05 18:00 | buy | 440 | 0.10 | 191.361 | 0.000 | 0.000 | ||
| 1311 | 2025.05.05 18:00 | modify | 440 | 0.10 | 191.361 | 190.261 | 192.561 | ||
| 1312 | 2025.05.05 19:00 | buy | 441 | 0.10 | 191.277 | 0.000 | 0.000 | ||
| 1313 | 2025.05.05 19:00 | modify | 441 | 0.10 | 191.277 | 190.177 | 192.477 | ||
| 1314 | 2025.05.05 20:00 | buy | 442 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 1315 | 2025.05.05 20:00 | modify | 442 | 0.10 | 191.139 | 190.039 | 192.339 | ||
| 1316 | 2025.05.06 01:00 | buy | 443 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 1317 | 2025.05.06 01:00 | modify | 443 | 0.10 | 191.110 | 190.010 | 192.310 | ||
| 1318 | 2025.05.06 02:00 | close | 432 | 0.10 | 191.183 | 190.655 | 192.955 | -36.54 | 9000.85 |
| 1319 | 2025.05.06 02:00 | buy | 444 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 1320 | 2025.05.06 02:00 | modify | 444 | 0.10 | 191.223 | 190.123 | 192.423 | ||
| 1321 | 2025.05.06 03:00 | close | 433 | 0.10 | 191.072 | 190.497 | 192.797 | -33.49 | 8967.36 |
| 1322 | 2025.05.06 03:00 | buy | 445 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 1323 | 2025.05.06 03:00 | modify | 445 | 0.10 | 191.112 | 190.012 | 192.312 | ||
| 1324 | 2025.05.06 04:00 | close | 434 | 0.10 | 191.157 | 190.492 | 192.792 | -27.63 | 8939.72 |
| 1325 | 2025.05.06 04:00 | buy | 446 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 1326 | 2025.05.06 04:00 | modify | 446 | 0.10 | 191.197 | 190.097 | 192.397 | ||
| 1327 | 2025.05.06 05:00 | close | 435 | 0.10 | 191.163 | 190.407 | 192.707 | -21.71 | 8918.01 |
| 1328 | 2025.05.06 05:00 | buy | 447 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 1329 | 2025.05.06 05:00 | modify | 447 | 0.10 | 191.203 | 190.103 | 192.403 | ||
| 1330 | 2025.05.06 06:00 | close | 439 | 0.10 | 191.086 | 190.304 | 192.604 | -20.02 | 8897.99 |
| 1331 | 2025.05.06 06:00 | buy | 448 | 0.10 | 191.126 | 0.000 | 0.000 | ||
| 1332 | 2025.05.06 06:00 | modify | 448 | 0.10 | 191.126 | 190.026 | 192.326 | ||
| 1333 | 2025.05.06 07:00 | close | 436 | 0.10 | 191.134 | 190.297 | 192.597 | -16.45 | 8881.54 |
| 1334 | 2025.05.06 07:00 | buy | 449 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 1335 | 2025.05.06 07:00 | modify | 449 | 0.10 | 191.174 | 190.074 | 192.374 | ||
| 1336 | 2025.05.06 08:00 | close | 440 | 0.10 | 190.900 | 190.261 | 192.561 | -29.33 | 8852.21 |
| 1337 | 2025.05.06 08:00 | buy | 450 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 1338 | 2025.05.06 08:00 | modify | 450 | 0.10 | 190.940 | 189.840 | 192.140 | ||
| 1339 | 2025.05.06 09:00 | close | 437 | 0.10 | 190.573 | 190.242 | 192.542 | -49.35 | 8802.86 |
| 1340 | 2025.05.06 09:00 | buy | 451 | 0.10 | 190.613 | 0.000 | 0.000 | ||
| 1341 | 2025.05.06 09:00 | modify | 451 | 0.10 | 190.613 | 189.513 | 191.813 | ||
| 1342 | 2025.05.06 13:00 | close | 441 | 0.10 | 190.916 | 190.177 | 192.477 | -22.82 | 8780.03 |
| 1343 | 2025.05.06 13:00 | buy | 452 | 0.10 | 190.956 | 0.000 | 0.000 | ||
| 1344 | 2025.05.06 13:00 | modify | 452 | 0.10 | 190.956 | 189.856 | 192.156 | ||
| 1345 | 2025.05.06 15:00 | close | 438 | 0.10 | 191.012 | 190.168 | 192.468 | -15.99 | 8764.04 |
| 1346 | 2025.05.06 15:00 | buy | 453 | 0.10 | 191.052 | 0.000 | 0.000 | ||
| 1347 | 2025.05.06 15:00 | modify | 453 | 0.10 | 191.052 | 189.952 | 192.252 | ||
| 1348 | 2025.05.06 16:00 | close | 444 | 0.10 | 190.833 | 190.123 | 192.423 | -25.36 | 8738.68 |
| 1349 | 2025.05.06 16:00 | buy | 454 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 1350 | 2025.05.06 16:00 | modify | 454 | 0.10 | 190.873 | 189.773 | 192.073 | ||
| 1351 | 2025.05.06 17:00 | close | 447 | 0.10 | 190.655 | 190.103 | 192.403 | -35.64 | 8703.04 |
| 1352 | 2025.05.06 17:00 | buy | 455 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 1353 | 2025.05.06 17:00 | modify | 455 | 0.10 | 190.695 | 189.595 | 191.895 | ||
| 1354 | 2025.05.06 18:00 | close | 446 | 0.10 | 190.477 | 190.097 | 192.397 | -46.83 | 8656.21 |
| 1355 | 2025.05.06 18:00 | buy | 456 | 0.10 | 190.517 | 0.000 | 0.000 | ||
| 1356 | 2025.05.06 18:00 | modify | 456 | 0.10 | 190.517 | 189.417 | 191.717 | ||
| 1357 | 2025.05.07 09:00 | sell | 457 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 1358 | 2025.05.07 09:00 | modify | 457 | 0.10 | 191.124 | 192.224 | 189.924 | ||
| 1359 | 2025.05.07 10:00 | sell | 458 | 0.10 | 191.087 | 0.000 | 0.000 | ||
| 1360 | 2025.05.07 10:00 | modify | 458 | 0.10 | 191.087 | 192.187 | 189.887 | ||
| 1361 | 2025.05.07 11:00 | sell | 459 | 0.10 | 191.180 | 0.000 | 0.000 | ||
| 1362 | 2025.05.07 11:00 | modify | 459 | 0.10 | 191.180 | 192.280 | 189.980 | ||
| 1363 | 2025.05.07 12:00 | sell | 460 | 0.10 | 191.390 | 0.000 | 0.000 | ||
| 1364 | 2025.05.07 12:00 | modify | 460 | 0.10 | 191.390 | 192.490 | 190.190 | ||
| 1365 | 2025.05.07 19:00 | sell | 461 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 1366 | 2025.05.07 19:00 | modify | 461 | 0.10 | 191.197 | 192.297 | 189.997 | ||
| 1367 | 2025.05.07 20:00 | sell | 462 | 0.10 | 191.218 | 0.000 | 0.000 | ||
| 1368 | 2025.05.07 20:00 | modify | 462 | 0.10 | 191.218 | 192.318 | 190.018 | ||
| 1369 | 2025.05.08 02:53 | t/p | 456 | 0.10 | 191.717 | 189.417 | 191.717 | 80.68 | 8736.90 |
| 1370 | 2025.05.08 03:00 | sell | 463 | 0.10 | 191.683 | 0.000 | 0.000 | ||
| 1371 | 2025.05.08 03:00 | modify | 463 | 0.10 | 191.683 | 192.783 | 190.483 | ||
| 1372 | 2025.05.08 06:33 | t/p | 451 | 0.10 | 191.813 | 189.513 | 191.813 | 80.67 | 8817.57 |
| 1373 | 2025.05.08 07:55 | t/p | 455 | 0.10 | 191.895 | 189.595 | 191.895 | 80.68 | 8898.25 |
| 1374 | 2025.05.08 08:24 | t/p | 454 | 0.10 | 192.073 | 189.773 | 192.073 | 80.67 | 8978.93 |
| 1375 | 2025.05.08 08:49 | t/p | 450 | 0.10 | 192.140 | 189.840 | 192.140 | 80.67 | 9059.60 |
| 1376 | 2025.05.08 08:52 | s/l | 458 | 0.10 | 192.187 | 192.187 | 189.887 | -76.97 | 8982.63 |
| 1377 | 2025.05.08 08:52 | t/p | 452 | 0.10 | 192.156 | 189.856 | 192.156 | 80.67 | 9063.30 |
| 1378 | 2025.05.08 08:53 | s/l | 457 | 0.10 | 192.224 | 192.224 | 189.924 | -76.98 | 8986.32 |
| 1379 | 2025.05.08 09:07 | s/l | 459 | 0.10 | 192.280 | 192.280 | 189.980 | -76.98 | 8909.33 |
| 1380 | 2025.05.08 09:11 | t/p | 453 | 0.10 | 192.252 | 189.952 | 192.252 | 80.67 | 8990.01 |
| 1381 | 2025.05.08 09:11 | s/l | 461 | 0.10 | 192.297 | 192.297 | 189.997 | -76.98 | 8913.03 |
| 1382 | 2025.05.08 10:06 | s/l | 462 | 0.10 | 192.318 | 192.318 | 190.018 | -76.97 | 8836.05 |
| 1383 | 2025.05.08 10:06 | t/p | 443 | 0.10 | 192.310 | 190.010 | 192.310 | 80.68 | 8916.74 |
| 1384 | 2025.05.08 10:06 | t/p | 445 | 0.10 | 192.312 | 190.012 | 192.312 | 80.68 | 8997.42 |
| 1385 | 2025.05.08 10:06 | t/p | 448 | 0.10 | 192.326 | 190.026 | 192.326 | 80.68 | 9078.10 |
| 1386 | 2025.05.08 10:06 | t/p | 442 | 0.10 | 192.339 | 190.039 | 192.339 | 81.33 | 9159.43 |
| 1387 | 2025.05.08 10:11 | t/p | 449 | 0.10 | 192.374 | 190.074 | 192.374 | 80.68 | 9240.12 |
| 1388 | 2025.05.08 11:02 | s/l | 460 | 0.10 | 192.490 | 192.490 | 190.190 | -76.98 | 9163.14 |
| 1389 | 2025.05.08 11:05 | s/l | 463 | 0.10 | 192.783 | 192.783 | 190.483 | -71.53 | 9091.61 |
| 1390 | 2025.05.09 01:00 | sell | 464 | 0.10 | 192.890 | 0.000 | 0.000 | ||
| 1391 | 2025.05.09 01:00 | modify | 464 | 0.10 | 192.890 | 193.990 | 191.690 | ||
| 1392 | 2025.05.09 11:00 | buy | 465 | 0.10 | 192.817 | 0.000 | 0.000 | ||
| 1393 | 2025.05.09 11:00 | modify | 465 | 0.10 | 192.817 | 191.717 | 194.017 | ||
| 1394 | 2025.05.09 12:00 | buy | 466 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 1395 | 2025.05.09 12:00 | modify | 466 | 0.10 | 192.715 | 191.615 | 193.915 | ||
| 1396 | 2025.05.09 14:00 | buy | 467 | 0.10 | 192.907 | 0.000 | 0.000 | ||
| 1397 | 2025.05.09 14:00 | modify | 467 | 0.10 | 192.907 | 191.807 | 194.107 | ||
| 1398 | 2025.05.09 15:00 | sell | 468 | 0.10 | 192.910 | 0.000 | 0.000 | ||
| 1399 | 2025.05.09 15:00 | modify | 468 | 0.10 | 192.910 | 194.010 | 191.710 | ||
| 1400 | 2025.05.11 21:19 | t/p | 466 | 0.10 | 193.915 | 191.615 | 193.915 | 78.04 | 9169.65 |
| 1401 | 2025.05.11 21:19 | s/l | 464 | 0.10 | 193.990 | 193.990 | 191.690 | -71.53 | 9098.12 |
| 1402 | 2025.05.11 21:21 | s/l | 468 | 0.10 | 194.010 | 194.010 | 191.710 | -71.54 | 9026.58 |
| 1403 | 2025.05.11 21:22 | t/p | 465 | 0.10 | 194.017 | 191.717 | 194.017 | 78.05 | 9104.63 |
| 1404 | 2025.05.12 01:13 | t/p | 467 | 0.10 | 194.107 | 191.807 | 194.107 | 78.71 | 9183.33 |
| 1405 | 2025.05.14 01:00 | sell | 469 | 0.10 | 196.191 | 0.000 | 0.000 | ||
| 1406 | 2025.05.14 01:00 | modify | 469 | 0.10 | 196.191 | 197.291 | 194.991 | ||
| 1407 | 2025.05.14 03:00 | sell | 470 | 0.10 | 195.816 | 0.000 | 0.000 | ||
| 1408 | 2025.05.14 03:00 | modify | 470 | 0.10 | 195.816 | 196.916 | 194.616 | ||
| 1409 | 2025.05.14 09:13 | t/p | 469 | 0.10 | 194.991 | 197.291 | 194.991 | 78.04 | 9261.37 |
| 1410 | 2025.05.14 09:43 | t/p | 470 | 0.10 | 194.616 | 196.916 | 194.616 | 78.04 | 9339.41 |
| 1411 | 2025.05.14 20:00 | buy | 471 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 1412 | 2025.05.14 20:00 | modify | 471 | 0.10 | 194.721 | 193.621 | 195.921 | ||
| 1413 | 2025.05.15 06:46 | s/l | 471 | 0.10 | 193.621 | 193.621 | 195.921 | -69.58 | 9269.84 |
| 1414 | 2025.05.15 14:00 | buy | 472 | 0.10 | 193.841 | 0.000 | 0.000 | ||
| 1415 | 2025.05.15 14:00 | modify | 472 | 0.10 | 193.841 | 192.741 | 195.041 | ||
| 1416 | 2025.05.15 15:00 | buy | 473 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 1417 | 2025.05.15 15:00 | modify | 473 | 0.10 | 193.719 | 192.619 | 194.919 | ||
| 1418 | 2025.05.15 16:00 | buy | 474 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 1419 | 2025.05.15 16:00 | modify | 474 | 0.10 | 193.548 | 192.448 | 194.748 | ||
| 1420 | 2025.05.15 17:00 | buy | 475 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 1421 | 2025.05.15 17:00 | modify | 475 | 0.10 | 193.548 | 192.448 | 194.748 | ||
| 1422 | 2025.05.15 18:00 | buy | 476 | 0.10 | 193.701 | 0.000 | 0.000 | ||
| 1423 | 2025.05.15 18:00 | modify | 476 | 0.10 | 193.701 | 192.601 | 194.901 | ||
| 1424 | 2025.05.15 19:00 | buy | 477 | 0.10 | 193.774 | 0.000 | 0.000 | ||
| 1425 | 2025.05.15 19:00 | modify | 477 | 0.10 | 193.774 | 192.674 | 194.974 | ||
| 1426 | 2025.05.16 01:00 | buy | 478 | 0.10 | 193.208 | 0.000 | 0.000 | ||
| 1427 | 2025.05.16 01:00 | modify | 478 | 0.10 | 193.208 | 192.108 | 194.408 | ||
| 1428 | 2025.05.16 08:00 | buy | 479 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 1429 | 2025.05.16 08:00 | modify | 479 | 0.10 | 193.416 | 192.316 | 194.616 | ||
| 1430 | 2025.05.16 09:00 | buy | 480 | 0.10 | 193.354 | 0.000 | 0.000 | ||
| 1431 | 2025.05.16 09:00 | modify | 480 | 0.10 | 193.354 | 192.254 | 194.554 | ||
| 1432 | 2025.05.16 10:00 | buy | 481 | 0.10 | 193.522 | 0.000 | 0.000 | ||
| 1433 | 2025.05.16 10:00 | modify | 481 | 0.10 | 193.522 | 192.422 | 194.722 | ||
| 1434 | 2025.05.16 11:00 | buy | 482 | 0.10 | 193.462 | 0.000 | 0.000 | ||
| 1435 | 2025.05.16 11:00 | modify | 482 | 0.10 | 193.462 | 192.362 | 194.662 | ||
| 1436 | 2025.05.16 12:00 | buy | 483 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 1437 | 2025.05.16 12:00 | modify | 483 | 0.10 | 193.489 | 192.389 | 194.689 | ||
| 1438 | 2025.05.16 13:00 | close | 472 | 0.10 | 193.284 | 192.741 | 195.041 | -35.56 | 9234.28 |
| 1439 | 2025.05.16 13:00 | buy | 484 | 0.10 | 193.324 | 0.000 | 0.000 | ||
| 1440 | 2025.05.16 13:00 | modify | 484 | 0.10 | 193.324 | 192.224 | 194.524 | ||
| 1441 | 2025.05.16 15:00 | sell | 485 | 0.10 | 193.615 | 0.000 | 0.000 | ||
| 1442 | 2025.05.16 15:00 | modify | 485 | 0.10 | 193.615 | 194.715 | 192.415 | ||
| 1443 | 2025.05.16 16:00 | sell | 486 | 0.10 | 193.560 | 0.000 | 0.000 | ||
| 1444 | 2025.05.16 16:00 | modify | 486 | 0.10 | 193.560 | 194.660 | 192.360 | ||
| 1445 | 2025.05.16 17:00 | sell | 487 | 0.10 | 193.636 | 0.000 | 0.000 | ||
| 1446 | 2025.05.16 17:00 | modify | 487 | 0.10 | 193.636 | 194.736 | 192.436 | ||
| 1447 | 2025.05.16 18:00 | sell | 488 | 0.10 | 193.650 | 0.000 | 0.000 | ||
| 1448 | 2025.05.16 18:00 | modify | 488 | 0.10 | 193.650 | 194.750 | 192.450 | ||
| 1449 | 2025.05.16 19:00 | sell | 489 | 0.10 | 193.721 | 0.000 | 0.000 | ||
| 1450 | 2025.05.16 19:00 | modify | 489 | 0.10 | 193.721 | 194.821 | 192.521 | ||
| 1451 | 2025.05.16 20:00 | sell | 490 | 0.10 | 193.768 | 0.000 | 0.000 | ||
| 1452 | 2025.05.16 20:00 | modify | 490 | 0.10 | 193.768 | 194.868 | 192.568 | ||
| 1453 | 2025.05.19 07:00 | close | 477 | 0.10 | 193.137 | 192.674 | 194.974 | -40.11 | 9194.16 |
| 1454 | 2025.05.19 07:00 | buy | 491 | 0.10 | 193.177 | 0.000 | 0.000 | ||
| 1455 | 2025.05.19 07:00 | modify | 491 | 0.10 | 193.177 | 192.077 | 194.377 | ||
| 1456 | 2025.05.19 18:00 | sell | 492 | 0.10 | 193.628 | 0.000 | 0.000 | ||
| 1457 | 2025.05.19 18:00 | modify | 492 | 0.10 | 193.628 | 194.728 | 192.428 | ||
| 1458 | 2025.05.19 19:00 | sell | 493 | 0.10 | 193.616 | 0.000 | 0.000 | ||
| 1459 | 2025.05.19 19:00 | modify | 493 | 0.10 | 193.616 | 194.716 | 192.416 | ||
| 1460 | 2025.05.19 20:00 | sell | 494 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 1461 | 2025.05.19 20:00 | modify | 494 | 0.10 | 193.506 | 194.606 | 192.306 | ||
| 1462 | 2025.05.20 01:00 | sell | 495 | 0.10 | 194.017 | 0.000 | 0.000 | ||
| 1463 | 2025.05.20 01:00 | modify | 495 | 0.10 | 194.017 | 195.117 | 192.817 | ||
| 1464 | 2025.05.20 05:00 | close | 473 | 0.10 | 193.452 | 192.619 | 194.919 | -15.39 | 9178.78 |
| 1465 | 2025.05.20 05:00 | buy | 496 | 0.10 | 193.492 | 0.000 | 0.000 | ||
| 1466 | 2025.05.20 05:00 | modify | 496 | 0.10 | 193.492 | 192.392 | 194.692 | ||
| 1467 | 2025.05.20 14:00 | close | 476 | 0.10 | 193.472 | 192.601 | 194.901 | -12.92 | 9165.86 |
| 1468 | 2025.05.20 14:00 | buy | 497 | 0.10 | 193.512 | 0.000 | 0.000 | ||
| 1469 | 2025.05.20 14:00 | modify | 497 | 0.10 | 193.512 | 192.412 | 194.712 | ||
| 1470 | 2025.05.20 15:00 | close | 474 | 0.10 | 193.259 | 192.448 | 194.748 | -16.82 | 9149.05 |
| 1471 | 2025.05.20 15:00 | buy | 498 | 0.10 | 193.299 | 0.000 | 0.000 | ||
| 1472 | 2025.05.20 15:00 | modify | 498 | 0.10 | 193.299 | 192.199 | 194.499 | ||
| 1473 | 2025.05.20 16:00 | close | 475 | 0.10 | 193.474 | 192.448 | 194.748 | -2.84 | 9146.21 |
| 1474 | 2025.05.20 16:00 | buy | 499 | 0.10 | 193.514 | 0.000 | 0.000 | ||
| 1475 | 2025.05.20 16:00 | modify | 499 | 0.10 | 193.514 | 192.414 | 194.714 | ||
| 1476 | 2025.05.20 17:00 | sell | 500 | 0.10 | 193.625 | 0.000 | 0.000 | ||
| 1477 | 2025.05.20 17:00 | modify | 500 | 0.10 | 193.625 | 194.725 | 192.425 | ||
| 1478 | 2025.05.20 20:00 | sell | 501 | 0.10 | 193.504 | 0.000 | 0.000 | ||
| 1479 | 2025.05.20 20:00 | modify | 501 | 0.10 | 193.504 | 194.604 | 192.304 | ||
| 1480 | 2025.05.21 03:00 | close | 499 | 0.10 | 193.105 | 192.414 | 194.714 | -25.94 | 9120.27 |
| 1481 | 2025.05.21 03:00 | buy | 502 | 0.10 | 193.145 | 0.000 | 0.000 | ||
| 1482 | 2025.05.21 03:00 | modify | 502 | 0.10 | 193.145 | 192.045 | 194.345 | ||
| 1483 | 2025.05.21 04:00 | close | 497 | 0.10 | 193.107 | 192.412 | 194.712 | -25.68 | 9094.59 |
| 1484 | 2025.05.21 04:00 | buy | 503 | 0.10 | 193.147 | 0.000 | 0.000 | ||
| 1485 | 2025.05.21 04:00 | modify | 503 | 0.10 | 193.147 | 192.047 | 194.347 | ||
| 1486 | 2025.05.21 05:00 | close | 481 | 0.10 | 193.045 | 192.422 | 194.722 | -29.05 | 9065.55 |
| 1487 | 2025.05.21 05:00 | buy | 504 | 0.10 | 193.085 | 0.000 | 0.000 | ||
| 1488 | 2025.05.21 05:00 | modify | 504 | 0.10 | 193.085 | 191.985 | 194.285 | ||
| 1489 | 2025.05.21 07:00 | close | 496 | 0.10 | 193.215 | 192.392 | 194.692 | -17.36 | 9048.18 |
| 1490 | 2025.05.21 07:00 | buy | 505 | 0.10 | 193.255 | 0.000 | 0.000 | ||
| 1491 | 2025.05.21 07:00 | modify | 505 | 0.10 | 193.255 | 192.155 | 194.455 | ||
| 1492 | 2025.05.21 08:00 | close | 483 | 0.10 | 193.006 | 192.389 | 194.689 | -29.44 | 9018.75 |
| 1493 | 2025.05.21 08:00 | buy | 506 | 0.10 | 193.046 | 0.000 | 0.000 | ||
| 1494 | 2025.05.21 08:00 | modify | 506 | 0.10 | 193.046 | 191.946 | 194.246 | ||
| 1495 | 2025.05.21 09:00 | close | 482 | 0.10 | 193.094 | 192.362 | 194.662 | -21.97 | 8996.78 |
| 1496 | 2025.05.21 09:00 | buy | 507 | 0.10 | 193.134 | 0.000 | 0.000 | ||
| 1497 | 2025.05.21 09:00 | modify | 507 | 0.10 | 193.134 | 192.034 | 194.334 | ||
| 1498 | 2025.05.21 10:00 | close | 479 | 0.10 | 193.075 | 192.316 | 194.616 | -20.21 | 8976.58 |
| 1499 | 2025.05.21 10:00 | buy | 508 | 0.10 | 193.115 | 0.000 | 0.000 | ||
| 1500 | 2025.05.21 10:00 | modify | 508 | 0.10 | 193.115 | 192.015 | 194.315 | ||
| 1501 | 2025.05.21 10:23 | t/p | 495 | 0.10 | 192.817 | 195.117 | 192.817 | 76.23 | 9052.80 |
| 1502 | 2025.05.21 13:00 | close | 480 | 0.10 | 192.860 | 192.254 | 194.554 | -30.15 | 9022.66 |
| 1503 | 2025.05.21 13:00 | buy | 509 | 0.10 | 192.900 | 0.000 | 0.000 | ||
| 1504 | 2025.05.21 13:00 | modify | 509 | 0.10 | 192.900 | 191.800 | 194.100 | ||
| 1505 | 2025.05.21 14:00 | close | 484 | 0.10 | 193.052 | 192.224 | 194.524 | -15.72 | 9006.94 |
| 1506 | 2025.05.21 14:00 | buy | 510 | 0.10 | 193.092 | 0.000 | 0.000 | ||
| 1507 | 2025.05.21 14:00 | modify | 510 | 0.10 | 193.092 | 191.992 | 194.292 | ||
| 1508 | 2025.05.21 15:00 | close | 498 | 0.10 | 193.023 | 192.199 | 194.499 | -17.30 | 8989.64 |
| 1509 | 2025.05.21 15:00 | buy | 511 | 0.10 | 193.063 | 0.000 | 0.000 | ||
| 1510 | 2025.05.21 15:00 | modify | 511 | 0.10 | 193.063 | 191.963 | 194.263 | ||
| 1511 | 2025.05.21 18:00 | close | 505 | 0.10 | 192.825 | 192.155 | 194.455 | -27.96 | 8961.68 |
| 1512 | 2025.05.21 18:00 | buy | 512 | 0.10 | 192.865 | 0.000 | 0.000 | ||
| 1513 | 2025.05.21 18:00 | modify | 512 | 0.10 | 192.865 | 191.765 | 194.065 | ||
| 1514 | 2025.05.21 19:00 | close | 478 | 0.10 | 192.872 | 192.108 | 194.408 | -19.89 | 8941.80 |
| 1515 | 2025.05.21 19:00 | buy | 513 | 0.10 | 192.912 | 0.000 | 0.000 | ||
| 1516 | 2025.05.21 19:00 | modify | 513 | 0.10 | 192.912 | 191.812 | 194.112 | ||
| 1517 | 2025.05.21 20:00 | close | 491 | 0.10 | 192.763 | 192.077 | 194.377 | -25.61 | 8916.18 |
| 1518 | 2025.05.21 20:00 | buy | 514 | 0.10 | 192.803 | 0.000 | 0.000 | ||
| 1519 | 2025.05.21 20:00 | modify | 514 | 0.10 | 192.803 | 191.703 | 194.003 | ||
| 1520 | 2025.05.22 00:14 | t/p | 490 | 0.10 | 192.568 | 194.868 | 192.568 | 67.16 | 8983.34 |
| 1521 | 2025.05.22 00:25 | t/p | 489 | 0.10 | 192.521 | 194.821 | 192.521 | 67.16 | 9050.49 |
| 1522 | 2025.05.22 00:41 | t/p | 488 | 0.10 | 192.450 | 194.750 | 192.450 | 67.16 | 9117.65 |
| 1523 | 2025.05.22 00:41 | t/p | 487 | 0.10 | 192.436 | 194.736 | 192.436 | 67.16 | 9184.80 |
| 1524 | 2025.05.22 00:41 | t/p | 492 | 0.10 | 192.428 | 194.728 | 192.428 | 68.97 | 9253.77 |
| 1525 | 2025.05.22 00:41 | t/p | 500 | 0.10 | 192.425 | 194.725 | 192.425 | 70.77 | 9324.55 |
| 1526 | 2025.05.22 00:42 | t/p | 485 | 0.10 | 192.415 | 194.715 | 192.415 | 67.16 | 9391.70 |
| 1527 | 2025.05.22 00:42 | t/p | 493 | 0.10 | 192.416 | 194.716 | 192.416 | 68.97 | 9460.67 |
| 1528 | 2025.05.22 02:17 | t/p | 486 | 0.10 | 192.360 | 194.660 | 192.360 | 67.16 | 9527.83 |
| 1529 | 2025.05.22 06:05 | t/p | 494 | 0.10 | 192.306 | 194.606 | 192.306 | 68.96 | 9596.79 |
| 1530 | 2025.05.22 06:05 | t/p | 501 | 0.10 | 192.304 | 194.604 | 192.304 | 70.77 | 9667.56 |
| 1531 | 2025.05.22 07:40 | s/l | 502 | 0.10 | 192.045 | 192.045 | 194.345 | -69.57 | 9597.99 |
| 1532 | 2025.05.22 07:40 | s/l | 503 | 0.10 | 192.047 | 192.047 | 194.347 | -69.57 | 9528.43 |
| 1533 | 2025.05.22 07:40 | s/l | 507 | 0.10 | 192.034 | 192.034 | 194.334 | -69.57 | 9458.86 |
| 1534 | 2025.05.22 08:06 | s/l | 508 | 0.10 | 192.015 | 192.015 | 194.315 | -69.57 | 9389.30 |
| 1535 | 2025.05.22 08:09 | s/l | 510 | 0.10 | 191.992 | 191.992 | 194.292 | -69.57 | 9319.73 |
| 1536 | 2025.05.22 08:09 | s/l | 504 | 0.10 | 191.985 | 191.985 | 194.285 | -69.57 | 9250.17 |
| 1537 | 2025.05.22 08:09 | s/l | 511 | 0.10 | 191.963 | 191.963 | 194.263 | -69.56 | 9180.61 |
| 1538 | 2025.05.22 08:09 | s/l | 506 | 0.10 | 191.946 | 191.946 | 194.246 | -69.57 | 9111.05 |
| 1539 | 2025.05.22 11:00 | buy | 515 | 0.10 | 192.502 | 0.000 | 0.000 | ||
| 1540 | 2025.05.22 11:00 | modify | 515 | 0.10 | 192.502 | 191.402 | 193.702 | ||
| 1541 | 2025.05.22 12:00 | buy | 516 | 0.10 | 192.423 | 0.000 | 0.000 | ||
| 1542 | 2025.05.22 12:00 | modify | 516 | 0.10 | 192.423 | 191.323 | 193.623 | ||
| 1543 | 2025.05.22 13:00 | buy | 517 | 0.10 | 192.582 | 0.000 | 0.000 | ||
| 1544 | 2025.05.22 13:00 | modify | 517 | 0.10 | 192.582 | 191.482 | 193.782 | ||
| 1545 | 2025.05.23 01:00 | sell | 518 | 0.10 | 193.208 | 0.000 | 0.000 | ||
| 1546 | 2025.05.23 01:00 | modify | 518 | 0.10 | 193.208 | 194.308 | 192.008 | ||
| 1547 | 2025.05.23 02:00 | sell | 519 | 0.10 | 192.985 | 0.000 | 0.000 | ||
| 1548 | 2025.05.23 02:00 | modify | 519 | 0.10 | 192.985 | 194.085 | 191.785 | ||
| 1549 | 2025.05.23 09:00 | sell | 520 | 0.10 | 193.277 | 0.000 | 0.000 | ||
| 1550 | 2025.05.23 09:00 | modify | 520 | 0.10 | 193.277 | 194.377 | 192.077 | ||
| 1551 | 2025.05.23 10:00 | sell | 521 | 0.10 | 193.413 | 0.000 | 0.000 | ||
| 1552 | 2025.05.23 10:00 | modify | 521 | 0.10 | 193.413 | 194.513 | 192.213 | ||
| 1553 | 2025.05.23 11:51 | t/p | 521 | 0.10 | 192.213 | 194.513 | 192.213 | 78.03 | 9189.08 |
| 1554 | 2025.05.26 04:22 | t/p | 516 | 0.10 | 193.623 | 191.323 | 193.623 | 79.36 | 9268.44 |
| 1555 | 2025.05.26 05:02 | t/p | 515 | 0.10 | 193.702 | 191.402 | 193.702 | 79.36 | 9347.79 |
| 1556 | 2025.05.26 05:19 | t/p | 517 | 0.10 | 193.782 | 191.482 | 193.782 | 79.36 | 9427.15 |
| 1557 | 2025.05.26 06:27 | t/p | 514 | 0.10 | 194.003 | 191.703 | 194.003 | 81.33 | 9508.48 |
| 1558 | 2025.05.26 13:00 | sell | 522 | 0.10 | 193.812 | 0.000 | 0.000 | ||
| 1559 | 2025.05.26 13:00 | modify | 522 | 0.10 | 193.812 | 194.912 | 192.612 | ||
| 1560 | 2025.05.26 14:00 | sell | 523 | 0.10 | 193.777 | 0.000 | 0.000 | ||
| 1561 | 2025.05.26 14:00 | modify | 523 | 0.10 | 193.777 | 194.877 | 192.577 | ||
| 1562 | 2025.05.26 15:00 | sell | 524 | 0.10 | 193.644 | 0.000 | 0.000 | ||
| 1563 | 2025.05.26 15:00 | modify | 524 | 0.10 | 193.644 | 194.744 | 192.444 | ||
| 1564 | 2025.05.26 16:00 | sell | 525 | 0.10 | 193.742 | 0.000 | 0.000 | ||
| 1565 | 2025.05.26 16:00 | modify | 525 | 0.10 | 193.742 | 194.842 | 192.542 | ||
| 1566 | 2025.05.26 17:00 | sell | 526 | 0.10 | 193.592 | 0.000 | 0.000 | ||
| 1567 | 2025.05.26 17:00 | modify | 526 | 0.10 | 193.592 | 194.692 | 192.392 | ||
| 1568 | 2025.05.27 01:00 | buy | 527 | 0.10 | 193.280 | 0.000 | 0.000 | ||
| 1569 | 2025.05.27 01:00 | modify | 527 | 0.10 | 193.280 | 192.180 | 194.480 | ||
| 1570 | 2025.05.27 05:26 | s/l | 519 | 0.10 | 194.085 | 194.085 | 191.785 | -75.16 | 9433.32 |
| 1571 | 2025.05.27 05:26 | t/p | 512 | 0.10 | 194.065 | 191.765 | 194.065 | 81.98 | 9515.30 |
| 1572 | 2025.05.27 05:26 | t/p | 509 | 0.10 | 194.100 | 191.800 | 194.100 | 81.99 | 9597.29 |
| 1573 | 2025.05.27 05:26 | t/p | 513 | 0.10 | 194.112 | 191.812 | 194.112 | 81.99 | 9679.28 |
| 1574 | 2025.05.27 06:43 | s/l | 518 | 0.10 | 194.308 | 194.308 | 192.008 | -75.16 | 9604.12 |
| 1575 | 2025.05.27 06:53 | s/l | 520 | 0.10 | 194.377 | 194.377 | 192.077 | -75.16 | 9528.97 |
| 1576 | 2025.05.27 07:01 | t/p | 527 | 0.10 | 194.480 | 192.180 | 194.480 | 78.04 | 9607.01 |
| 1577 | 2025.05.27 08:30 | s/l | 526 | 0.10 | 194.692 | 194.692 | 192.392 | -73.34 | 9533.66 |
| 1578 | 2025.05.27 08:48 | s/l | 524 | 0.10 | 194.744 | 194.744 | 192.444 | -73.34 | 9460.32 |
| 1579 | 2025.05.27 09:01 | s/l | 525 | 0.10 | 194.842 | 194.842 | 192.542 | -73.34 | 9386.97 |
| 1580 | 2025.05.27 09:02 | s/l | 523 | 0.10 | 194.877 | 194.877 | 192.577 | -73.34 | 9313.63 |
| 1581 | 2025.05.27 09:03 | s/l | 522 | 0.10 | 194.912 | 194.912 | 192.612 | -73.34 | 9240.28 |
| 1582 | 2025.05.27 19:00 | sell | 528 | 0.10 | 194.921 | 0.000 | 0.000 | ||
| 1583 | 2025.05.27 19:00 | modify | 528 | 0.10 | 194.921 | 196.021 | 193.721 | ||
| 1584 | 2025.05.27 20:00 | sell | 529 | 0.10 | 194.903 | 0.000 | 0.000 | ||
| 1585 | 2025.05.27 20:00 | modify | 529 | 0.10 | 194.903 | 196.003 | 193.703 | ||
| 1586 | 2025.05.28 05:00 | buy | 530 | 0.10 | 194.602 | 0.000 | 0.000 | ||
| 1587 | 2025.05.28 05:00 | modify | 530 | 0.10 | 194.602 | 193.502 | 195.802 | ||
| 1588 | 2025.05.28 06:00 | buy | 531 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 1589 | 2025.05.28 06:00 | modify | 531 | 0.10 | 194.518 | 193.418 | 195.718 | ||
| 1590 | 2025.05.28 08:00 | buy | 532 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 1591 | 2025.05.28 08:00 | modify | 532 | 0.10 | 194.620 | 193.520 | 195.820 | ||
| 1592 | 2025.05.28 09:00 | buy | 533 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 1593 | 2025.05.28 09:00 | modify | 533 | 0.10 | 194.620 | 193.520 | 195.820 | ||
| 1594 | 2025.05.28 11:00 | buy | 534 | 0.10 | 194.719 | 0.000 | 0.000 | ||
| 1595 | 2025.05.28 11:00 | modify | 534 | 0.10 | 194.719 | 193.619 | 195.919 | ||
| 1596 | 2025.05.28 12:00 | buy | 535 | 0.10 | 194.702 | 0.000 | 0.000 | ||
| 1597 | 2025.05.28 12:00 | modify | 535 | 0.10 | 194.702 | 193.602 | 195.902 | ||
| 1598 | 2025.05.28 13:00 | buy | 536 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 1599 | 2025.05.28 13:00 | modify | 536 | 0.10 | 194.683 | 193.583 | 195.883 | ||
| 1600 | 2025.05.28 14:00 | sell | 537 | 0.10 | 195.110 | 0.000 | 0.000 | ||
| 1601 | 2025.05.28 14:00 | modify | 537 | 0.10 | 195.110 | 196.210 | 193.910 | ||
| 1602 | 2025.05.28 23:33 | t/p | 531 | 0.10 | 195.718 | 193.418 | 195.718 | 78.04 | 9318.32 |
| 1603 | 2025.05.28 23:41 | t/p | 530 | 0.10 | 195.802 | 193.502 | 195.802 | 78.04 | 9396.36 |
| 1604 | 2025.05.28 23:41 | t/p | 532 | 0.10 | 195.820 | 193.520 | 195.820 | 78.04 | 9474.40 |
| 1605 | 2025.05.28 23:41 | t/p | 533 | 0.10 | 195.820 | 193.520 | 195.820 | 78.04 | 9552.44 |
| 1606 | 2025.05.28 23:44 | t/p | 536 | 0.10 | 195.883 | 193.583 | 195.883 | 78.04 | 9630.48 |
| 1607 | 2025.05.28 23:44 | t/p | 535 | 0.10 | 195.902 | 193.602 | 195.902 | 78.04 | 9708.52 |
| 1608 | 2025.05.29 00:02 | t/p | 534 | 0.10 | 195.919 | 193.619 | 195.919 | 80.00 | 9788.53 |
| 1609 | 2025.05.29 00:03 | s/l | 529 | 0.10 | 196.003 | 196.003 | 193.703 | -78.79 | 9709.74 |
| 1610 | 2025.05.29 00:03 | s/l | 528 | 0.10 | 196.021 | 196.021 | 193.721 | -78.79 | 9630.96 |
| 1611 | 2025.05.29 00:51 | s/l | 537 | 0.10 | 196.210 | 196.210 | 193.910 | -76.97 | 9553.98 |
| 1612 | 2025.05.30 09:00 | buy | 538 | 0.10 | 194.011 | 0.000 | 0.000 | ||
| 1613 | 2025.05.30 09:00 | modify | 538 | 0.10 | 194.011 | 192.911 | 195.211 | ||
| 1614 | 2025.05.30 10:00 | buy | 539 | 0.10 | 194.063 | 0.000 | 0.000 | ||
| 1615 | 2025.05.30 10:00 | modify | 539 | 0.10 | 194.063 | 192.963 | 195.263 | ||
| 1616 | 2025.05.30 11:00 | buy | 540 | 0.10 | 193.942 | 0.000 | 0.000 | ||
| 1617 | 2025.05.30 11:00 | modify | 540 | 0.10 | 193.942 | 192.842 | 195.142 | ||
| 1618 | 2025.05.30 12:00 | buy | 541 | 0.10 | 193.879 | 0.000 | 0.000 | ||
| 1619 | 2025.05.30 12:00 | modify | 541 | 0.10 | 193.879 | 192.779 | 195.079 | ||
| 1620 | 2025.05.30 13:00 | buy | 542 | 0.10 | 193.957 | 0.000 | 0.000 | ||
| 1621 | 2025.05.30 13:00 | modify | 542 | 0.10 | 193.957 | 192.857 | 195.157 | ||
| 1622 | 2025.05.30 14:00 | buy | 543 | 0.10 | 193.733 | 0.000 | 0.000 | ||
| 1623 | 2025.05.30 14:00 | modify | 543 | 0.10 | 193.733 | 192.633 | 194.933 | ||
| 1624 | 2025.06.02 03:00 | buy | 544 | 0.10 | 193.583 | 0.000 | 0.000 | ||
| 1625 | 2025.06.02 03:00 | modify | 544 | 0.10 | 193.583 | 192.483 | 194.783 | ||
| 1626 | 2025.06.02 04:00 | buy | 545 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 1627 | 2025.06.02 04:00 | modify | 545 | 0.10 | 193.539 | 192.439 | 194.739 | ||
| 1628 | 2025.06.02 05:00 | buy | 546 | 0.10 | 193.647 | 0.000 | 0.000 | ||
| 1629 | 2025.06.02 05:00 | modify | 546 | 0.10 | 193.647 | 192.547 | 194.847 | ||
| 1630 | 2025.06.02 06:00 | buy | 547 | 0.10 | 193.581 | 0.000 | 0.000 | ||
| 1631 | 2025.06.02 06:00 | modify | 547 | 0.10 | 193.581 | 192.481 | 194.781 | ||
| 1632 | 2025.06.02 07:00 | sell | 548 | 0.10 | 193.791 | 0.000 | 0.000 | ||
| 1633 | 2025.06.02 07:00 | modify | 548 | 0.10 | 193.791 | 194.891 | 192.591 | ||
| 1634 | 2025.06.02 08:00 | buy | 549 | 0.10 | 193.641 | 0.000 | 0.000 | ||
| 1635 | 2025.06.02 08:00 | modify | 549 | 0.10 | 193.641 | 192.541 | 194.841 | ||
| 1636 | 2025.06.02 09:00 | buy | 550 | 0.10 | 193.606 | 0.000 | 0.000 | ||
| 1637 | 2025.06.02 09:00 | modify | 550 | 0.10 | 193.606 | 192.506 | 194.806 | ||
| 1638 | 2025.06.02 10:00 | close | 539 | 0.10 | 193.546 | 192.963 | 195.263 | -32.96 | 9521.02 |
| 1639 | 2025.06.02 10:00 | buy | 551 | 0.10 | 193.586 | 0.000 | 0.000 | ||
| 1640 | 2025.06.02 10:00 | modify | 551 | 0.10 | 193.586 | 192.486 | 194.786 | ||
| 1641 | 2025.06.02 11:00 | close | 538 | 0.10 | 193.224 | 192.911 | 195.211 | -50.52 | 9470.50 |
| 1642 | 2025.06.02 11:00 | buy | 552 | 0.10 | 193.264 | 0.000 | 0.000 | ||
| 1643 | 2025.06.02 11:00 | modify | 552 | 0.10 | 193.264 | 192.164 | 194.464 | ||
| 1644 | 2025.06.02 12:00 | close | 542 | 0.10 | 193.226 | 192.857 | 195.157 | -46.88 | 9423.62 |
| 1645 | 2025.06.02 12:00 | buy | 553 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 1646 | 2025.06.02 12:00 | modify | 553 | 0.10 | 193.266 | 192.166 | 194.466 | ||
| 1647 | 2025.06.02 13:00 | close | 540 | 0.10 | 193.426 | 192.842 | 195.142 | -32.90 | 9390.72 |
| 1648 | 2025.06.02 13:00 | buy | 554 | 0.10 | 193.466 | 0.000 | 0.000 | ||
| 1649 | 2025.06.02 13:00 | modify | 554 | 0.10 | 193.466 | 192.366 | 194.666 | ||
| 1650 | 2025.06.02 14:00 | close | 541 | 0.10 | 193.293 | 192.779 | 195.079 | -37.45 | 9353.27 |
| 1651 | 2025.06.02 14:00 | buy | 555 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 1652 | 2025.06.02 14:00 | modify | 555 | 0.10 | 193.333 | 192.233 | 194.533 | ||
| 1653 | 2025.06.02 15:00 | close | 543 | 0.10 | 193.351 | 192.633 | 194.933 | -24.18 | 9329.08 |
| 1654 | 2025.06.02 15:00 | buy | 556 | 0.10 | 193.391 | 0.000 | 0.000 | ||
| 1655 | 2025.06.02 15:00 | modify | 556 | 0.10 | 193.391 | 192.291 | 194.591 | ||
| 1656 | 2025.06.02 16:00 | close | 546 | 0.10 | 193.416 | 192.547 | 194.847 | -15.02 | 9314.06 |
| 1657 | 2025.06.02 16:00 | buy | 557 | 0.10 | 193.456 | 0.000 | 0.000 | ||
| 1658 | 2025.06.02 16:00 | modify | 557 | 0.10 | 193.456 | 192.356 | 194.656 | ||
| 1659 | 2025.06.02 17:00 | close | 549 | 0.10 | 193.274 | 192.541 | 194.841 | -23.87 | 9290.19 |
| 1660 | 2025.06.02 17:00 | buy | 558 | 0.10 | 193.314 | 0.000 | 0.000 | ||
| 1661 | 2025.06.02 17:00 | modify | 558 | 0.10 | 193.314 | 192.214 | 194.514 | ||
| 1662 | 2025.06.02 18:00 | close | 550 | 0.10 | 193.293 | 192.506 | 194.806 | -20.35 | 9269.84 |
| 1663 | 2025.06.02 18:00 | buy | 559 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 1664 | 2025.06.02 18:00 | modify | 559 | 0.10 | 193.333 | 192.233 | 194.533 | ||
| 1665 | 2025.06.02 19:00 | close | 551 | 0.10 | 193.375 | 192.486 | 194.786 | -13.72 | 9256.12 |
| 1666 | 2025.06.02 19:00 | buy | 560 | 0.10 | 193.415 | 0.000 | 0.000 | ||
| 1667 | 2025.06.02 19:00 | modify | 560 | 0.10 | 193.415 | 192.315 | 194.615 | ||
| 1668 | 2025.06.02 20:00 | close | 544 | 0.10 | 193.311 | 192.483 | 194.783 | -17.69 | 9238.43 |
| 1669 | 2025.06.02 20:00 | buy | 561 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 1670 | 2025.06.02 20:00 | modify | 561 | 0.10 | 193.351 | 192.251 | 194.551 | ||
| 1671 | 2025.06.03 02:00 | sell | 562 | 0.10 | 193.697 | 0.000 | 0.000 | ||
| 1672 | 2025.06.03 02:00 | modify | 562 | 0.10 | 193.697 | 194.797 | 192.497 | ||
| 1673 | 2025.06.03 03:00 | sell | 563 | 0.10 | 193.490 | 0.000 | 0.000 | ||
| 1674 | 2025.06.03 03:00 | modify | 563 | 0.10 | 193.490 | 194.590 | 192.290 | ||
| 1675 | 2025.06.03 14:28 | t/p | 552 | 0.10 | 194.464 | 192.164 | 194.464 | 78.70 | 9317.13 |
| 1676 | 2025.06.03 14:29 | t/p | 553 | 0.10 | 194.466 | 192.166 | 194.466 | 78.70 | 9395.83 |
| 1677 | 2025.06.03 14:30 | t/p | 558 | 0.10 | 194.514 | 192.214 | 194.514 | 78.70 | 9474.53 |
| 1678 | 2025.06.03 14:31 | t/p | 555 | 0.10 | 194.533 | 192.233 | 194.533 | 78.70 | 9553.23 |
| 1679 | 2025.06.03 14:31 | t/p | 559 | 0.10 | 194.533 | 192.233 | 194.533 | 78.70 | 9631.93 |
| 1680 | 2025.06.03 14:31 | t/p | 561 | 0.10 | 194.551 | 192.251 | 194.551 | 78.70 | 9710.62 |
| 1681 | 2025.06.03 14:31 | s/l | 563 | 0.10 | 194.590 | 194.590 | 192.290 | -71.53 | 9639.09 |
| 1682 | 2025.06.03 15:19 | t/p | 556 | 0.10 | 194.591 | 192.291 | 194.591 | 78.70 | 9717.79 |
| 1683 | 2025.06.03 15:44 | t/p | 560 | 0.10 | 194.615 | 192.315 | 194.615 | 78.70 | 9796.49 |
| 1684 | 2025.06.03 15:47 | t/p | 557 | 0.10 | 194.656 | 192.356 | 194.656 | 78.70 | 9875.19 |
| 1685 | 2025.06.03 15:47 | t/p | 554 | 0.10 | 194.666 | 192.366 | 194.666 | 78.70 | 9953.89 |
| 1686 | 2025.06.03 16:30 | t/p | 545 | 0.10 | 194.739 | 192.439 | 194.739 | 78.70 | 10032.59 |
| 1687 | 2025.06.03 16:30 | s/l | 562 | 0.10 | 194.797 | 194.797 | 192.497 | -71.53 | 9961.06 |
| 1688 | 2025.06.04 00:10 | t/p | 547 | 0.10 | 194.781 | 192.481 | 194.781 | 79.36 | 10040.41 |
| 1689 | 2025.06.04 01:00 | sell | 564 | 0.10 | 194.768 | 0.000 | 0.000 | ||
| 1690 | 2025.06.04 01:00 | modify | 564 | 0.10 | 194.768 | 195.868 | 193.568 | ||
| 1691 | 2025.06.04 01:00 | s/l | 548 | 0.10 | 194.891 | 194.891 | 192.591 | -75.16 | 9965.25 |
| 1692 | 2025.06.04 02:00 | sell | 565 | 0.10 | 194.572 | 0.000 | 0.000 | ||
| 1693 | 2025.06.04 02:00 | modify | 565 | 0.10 | 194.572 | 195.672 | 193.372 | ||
| 1694 | 2025.06.04 03:00 | sell | 566 | 0.10 | 194.622 | 0.000 | 0.000 | ||
| 1695 | 2025.06.04 03:00 | modify | 566 | 0.10 | 194.622 | 195.722 | 193.422 | ||
| 1696 | 2025.06.04 04:00 | sell | 567 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 1697 | 2025.06.04 04:00 | modify | 567 | 0.10 | 194.715 | 195.815 | 193.515 | ||
| 1698 | 2025.06.04 05:00 | sell | 568 | 0.10 | 194.909 | 0.000 | 0.000 | ||
| 1699 | 2025.06.04 05:00 | modify | 568 | 0.10 | 194.909 | 196.009 | 193.709 | ||
| 1700 | 2025.06.04 06:00 | sell | 569 | 0.10 | 194.825 | 0.000 | 0.000 | ||
| 1701 | 2025.06.04 06:00 | modify | 569 | 0.10 | 194.825 | 195.925 | 193.625 | ||
| 1702 | 2025.06.04 07:00 | sell | 570 | 0.10 | 194.753 | 0.000 | 0.000 | ||
| 1703 | 2025.06.04 07:00 | modify | 570 | 0.10 | 194.753 | 195.853 | 193.553 | ||
| 1704 | 2025.06.04 08:00 | sell | 571 | 0.10 | 194.931 | 0.000 | 0.000 | ||
| 1705 | 2025.06.04 08:00 | modify | 571 | 0.10 | 194.931 | 196.031 | 193.731 | ||
| 1706 | 2025.06.04 09:00 | sell | 572 | 0.10 | 194.823 | 0.000 | 0.000 | ||
| 1707 | 2025.06.04 09:00 | modify | 572 | 0.10 | 194.823 | 195.923 | 193.623 | ||
| 1708 | 2025.06.04 10:00 | sell | 573 | 0.10 | 195.032 | 0.000 | 0.000 | ||
| 1709 | 2025.06.04 10:00 | modify | 573 | 0.10 | 195.032 | 196.132 | 193.832 | ||
| 1710 | 2025.06.04 11:00 | sell | 574 | 0.10 | 195.080 | 0.000 | 0.000 | ||
| 1711 | 2025.06.04 11:00 | modify | 574 | 0.10 | 195.080 | 196.180 | 193.880 | ||
| 1712 | 2025.06.04 12:00 | sell | 575 | 0.10 | 194.961 | 0.000 | 0.000 | ||
| 1713 | 2025.06.04 12:00 | modify | 575 | 0.10 | 194.961 | 196.061 | 193.761 | ||
| 1714 | 2025.06.04 15:44 | t/p | 574 | 0.10 | 193.880 | 196.180 | 193.880 | 78.03 | 10043.28 |
| 1715 | 2025.06.04 16:04 | t/p | 573 | 0.10 | 193.832 | 196.132 | 193.832 | 78.03 | 10121.31 |
| 1716 | 2025.06.04 16:07 | t/p | 575 | 0.10 | 193.761 | 196.061 | 193.761 | 78.03 | 10199.34 |
| 1717 | 2025.06.04 16:10 | t/p | 571 | 0.10 | 193.731 | 196.031 | 193.731 | 78.03 | 10277.37 |
| 1718 | 2025.06.04 16:11 | t/p | 568 | 0.10 | 193.709 | 196.009 | 193.709 | 78.03 | 10355.40 |
| 1719 | 2025.06.04 16:34 | t/p | 569 | 0.10 | 193.625 | 195.925 | 193.625 | 78.04 | 10433.44 |
| 1720 | 2025.06.04 16:35 | t/p | 572 | 0.10 | 193.623 | 195.923 | 193.623 | 78.04 | 10511.48 |
| 1721 | 2025.06.04 16:42 | t/p | 564 | 0.10 | 193.568 | 195.868 | 193.568 | 78.03 | 10589.51 |
| 1722 | 2025.06.04 16:42 | t/p | 570 | 0.10 | 193.553 | 195.853 | 193.553 | 78.04 | 10667.55 |
| 1723 | 2025.06.04 16:44 | t/p | 567 | 0.10 | 193.515 | 195.815 | 193.515 | 78.04 | 10745.59 |
| 1724 | 2025.06.04 21:05 | t/p | 566 | 0.10 | 193.422 | 195.722 | 193.422 | 78.04 | 10823.63 |
| 1725 | 2025.06.04 23:18 | t/p | 565 | 0.10 | 193.372 | 195.672 | 193.372 | 78.04 | 10901.67 |
| 1726 | 2025.06.05 02:00 | buy | 576 | 0.10 | 193.653 | 0.000 | 0.000 | ||
| 1727 | 2025.06.05 02:00 | modify | 576 | 0.10 | 193.653 | 192.553 | 194.853 | ||
| 1728 | 2025.06.05 03:00 | buy | 577 | 0.10 | 193.618 | 0.000 | 0.000 | ||
| 1729 | 2025.06.05 03:00 | modify | 577 | 0.10 | 193.618 | 192.518 | 194.818 | ||
| 1730 | 2025.06.05 04:00 | buy | 578 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 1731 | 2025.06.05 04:00 | modify | 578 | 0.10 | 193.719 | 192.619 | 194.919 | ||
| 1732 | 2025.06.05 05:00 | buy | 579 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 1733 | 2025.06.05 05:00 | modify | 579 | 0.10 | 193.806 | 192.706 | 195.006 | ||
| 1734 | 2025.06.05 12:50 | t/p | 577 | 0.10 | 194.818 | 192.518 | 194.818 | 78.04 | 10979.71 |
| 1735 | 2025.06.05 12:50 | t/p | 576 | 0.10 | 194.853 | 192.553 | 194.853 | 78.04 | 11057.75 |
| 1736 | 2025.06.05 12:50 | t/p | 578 | 0.10 | 194.919 | 192.619 | 194.919 | 78.04 | 11135.79 |
| 1737 | 2025.06.05 12:50 | t/p | 579 | 0.10 | 195.006 | 192.706 | 195.006 | 78.04 | 11213.83 |
| 1738 | 2025.06.06 01:00 | sell | 580 | 0.10 | 195.155 | 0.000 | 0.000 | ||
| 1739 | 2025.06.06 01:00 | modify | 580 | 0.10 | 195.155 | 196.255 | 193.955 | ||
| 1740 | 2025.06.06 02:00 | sell | 581 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 1741 | 2025.06.06 02:00 | modify | 581 | 0.10 | 195.016 | 196.116 | 193.816 | ||
| 1742 | 2025.06.06 03:00 | sell | 582 | 0.10 | 195.184 | 0.000 | 0.000 | ||
| 1743 | 2025.06.06 03:00 | modify | 582 | 0.10 | 195.184 | 196.284 | 193.984 | ||
| 1744 | 2025.06.06 04:00 | sell | 583 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 1745 | 2025.06.06 04:00 | modify | 583 | 0.10 | 195.104 | 196.204 | 193.904 | ||
| 1746 | 2025.06.06 06:00 | sell | 584 | 0.10 | 195.167 | 0.000 | 0.000 | ||
| 1747 | 2025.06.06 06:00 | modify | 584 | 0.10 | 195.167 | 196.267 | 193.967 | ||
| 1748 | 2025.06.06 10:00 | sell | 585 | 0.10 | 195.094 | 0.000 | 0.000 | ||
| 1749 | 2025.06.06 10:00 | modify | 585 | 0.10 | 195.094 | 196.194 | 193.894 | ||
| 1750 | 2025.06.06 11:00 | sell | 586 | 0.10 | 195.220 | 0.000 | 0.000 | ||
| 1751 | 2025.06.06 11:00 | modify | 586 | 0.10 | 195.220 | 196.320 | 194.020 | ||
| 1752 | 2025.06.06 12:00 | sell | 587 | 0.10 | 195.341 | 0.000 | 0.000 | ||
| 1753 | 2025.06.06 12:00 | modify | 587 | 0.10 | 195.341 | 196.441 | 194.141 | ||
| 1754 | 2025.06.06 14:05 | s/l | 581 | 0.10 | 196.116 | 196.116 | 193.816 | -71.54 | 11142.29 |
| 1755 | 2025.06.06 14:07 | s/l | 585 | 0.10 | 196.194 | 196.194 | 193.894 | -71.53 | 11070.76 |
| 1756 | 2025.06.06 15:13 | s/l | 583 | 0.10 | 196.204 | 196.204 | 193.904 | -71.53 | 10999.23 |
| 1757 | 2025.06.09 01:00 | sell | 588 | 0.10 | 196.110 | 0.000 | 0.000 | ||
| 1758 | 2025.06.09 01:00 | modify | 588 | 0.10 | 196.110 | 197.210 | 194.910 | ||
| 1759 | 2025.06.09 02:00 | sell | 589 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 1760 | 2025.06.09 02:00 | modify | 589 | 0.10 | 195.897 | 196.997 | 194.697 | ||
| 1761 | 2025.06.09 08:00 | buy | 590 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 1762 | 2025.06.09 08:00 | modify | 590 | 0.10 | 195.565 | 194.465 | 196.765 | ||
| 1763 | 2025.06.09 09:00 | buy | 591 | 0.10 | 195.697 | 0.000 | 0.000 | ||
| 1764 | 2025.06.09 09:00 | modify | 591 | 0.10 | 195.697 | 194.597 | 196.897 | ||
| 1765 | 2025.06.09 10:00 | buy | 592 | 0.10 | 195.609 | 0.000 | 0.000 | ||
| 1766 | 2025.06.09 10:00 | modify | 592 | 0.10 | 195.609 | 194.509 | 196.809 | ||
| 1767 | 2025.06.09 12:00 | sell | 593 | 0.10 | 195.951 | 0.000 | 0.000 | ||
| 1768 | 2025.06.09 12:00 | modify | 593 | 0.10 | 195.951 | 197.051 | 194.751 | ||
| 1769 | 2025.06.09 16:00 | buy | 594 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 1770 | 2025.06.09 16:00 | modify | 594 | 0.10 | 195.838 | 194.738 | 197.038 | ||
| 1771 | 2025.06.09 17:00 | buy | 595 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 1772 | 2025.06.09 17:00 | modify | 595 | 0.10 | 195.817 | 194.717 | 197.017 | ||
| 1773 | 2025.06.09 18:00 | sell | 596 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 1774 | 2025.06.09 18:00 | modify | 596 | 0.10 | 195.859 | 196.959 | 194.659 | ||
| 1775 | 2025.06.09 19:00 | sell | 597 | 0.10 | 196.053 | 0.000 | 0.000 | ||
| 1776 | 2025.06.09 19:00 | modify | 597 | 0.10 | 196.053 | 197.153 | 194.853 | ||
| 1777 | 2025.06.09 20:00 | sell | 598 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 1778 | 2025.06.09 20:00 | modify | 598 | 0.10 | 195.990 | 197.090 | 194.790 | ||
| 1779 | 2025.06.10 01:50 | s/l | 580 | 0.10 | 196.255 | 196.255 | 193.955 | -75.16 | 10924.08 |
| 1780 | 2025.06.10 02:00 | sell | 599 | 0.10 | 196.199 | 0.000 | 0.000 | ||
| 1781 | 2025.06.10 02:00 | modify | 599 | 0.10 | 196.199 | 197.299 | 194.999 | ||
| 1782 | 2025.06.10 02:00 | s/l | 584 | 0.10 | 196.267 | 196.267 | 193.967 | -75.16 | 10848.92 |
| 1783 | 2025.06.10 02:00 | s/l | 582 | 0.10 | 196.284 | 196.284 | 193.984 | -75.16 | 10773.76 |
| 1784 | 2025.06.10 02:00 | s/l | 586 | 0.10 | 196.320 | 196.320 | 194.020 | -75.16 | 10698.60 |
| 1785 | 2025.06.10 02:00 | s/l | 587 | 0.10 | 196.441 | 196.441 | 194.141 | -75.16 | 10623.44 |
| 1786 | 2025.06.10 03:00 | sell | 600 | 0.10 | 196.206 | 0.000 | 0.000 | ||
| 1787 | 2025.06.10 03:00 | modify | 600 | 0.10 | 196.206 | 197.306 | 195.006 | ||
| 1788 | 2025.06.10 04:00 | sell | 601 | 0.10 | 196.138 | 0.000 | 0.000 | ||
| 1789 | 2025.06.10 04:00 | modify | 601 | 0.10 | 196.138 | 197.238 | 194.938 | ||
| 1790 | 2025.06.10 05:00 | sell | 602 | 0.10 | 196.208 | 0.000 | 0.000 | ||
| 1791 | 2025.06.10 05:00 | modify | 602 | 0.10 | 196.208 | 197.308 | 195.008 | ||
| 1792 | 2025.06.10 06:59 | t/p | 602 | 0.10 | 195.008 | 197.308 | 195.008 | 78.04 | 10701.48 |
| 1793 | 2025.06.10 06:59 | t/p | 599 | 0.10 | 194.999 | 197.299 | 194.999 | 78.04 | 10779.52 |
| 1794 | 2025.06.10 06:59 | t/p | 600 | 0.10 | 195.006 | 197.306 | 195.006 | 78.04 | 10857.56 |
| 1795 | 2025.06.10 07:00 | t/p | 601 | 0.10 | 194.938 | 197.238 | 194.938 | 78.04 | 10935.60 |
| 1796 | 2025.06.10 07:00 | t/p | 588 | 0.10 | 194.910 | 197.210 | 194.910 | 76.22 | 11011.82 |
| 1797 | 2025.06.10 07:08 | t/p | 597 | 0.10 | 194.853 | 197.153 | 194.853 | 76.23 | 11088.04 |
| 1798 | 2025.06.11 03:00 | buy | 603 | 0.10 | 195.427 | 0.000 | 0.000 | ||
| 1799 | 2025.06.11 03:00 | modify | 603 | 0.10 | 195.427 | 194.327 | 196.627 | ||
| 1800 | 2025.06.11 04:00 | buy | 604 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 1801 | 2025.06.11 04:00 | modify | 604 | 0.10 | 195.536 | 194.436 | 196.736 | ||
| 1802 | 2025.06.11 05:00 | buy | 605 | 0.10 | 195.581 | 0.000 | 0.000 | ||
| 1803 | 2025.06.11 05:00 | modify | 605 | 0.10 | 195.581 | 194.481 | 196.781 | ||
| 1804 | 2025.06.11 07:00 | buy | 606 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 1805 | 2025.06.11 07:00 | modify | 606 | 0.10 | 195.476 | 194.376 | 196.676 | ||
| 1806 | 2025.06.11 08:00 | sell | 607 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 1807 | 2025.06.11 08:00 | modify | 607 | 0.10 | 195.668 | 196.768 | 194.468 | ||
| 1808 | 2025.06.11 09:00 | sell | 608 | 0.10 | 195.752 | 0.000 | 0.000 | ||
| 1809 | 2025.06.11 09:00 | modify | 608 | 0.10 | 195.752 | 196.852 | 194.552 | ||
| 1810 | 2025.06.11 10:00 | sell | 609 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 1811 | 2025.06.11 10:00 | modify | 609 | 0.10 | 195.817 | 196.917 | 194.617 | ||
| 1812 | 2025.06.11 11:00 | sell | 610 | 0.10 | 195.881 | 0.000 | 0.000 | ||
| 1813 | 2025.06.11 11:00 | modify | 610 | 0.10 | 195.881 | 196.981 | 194.681 | ||
| 1814 | 2025.06.11 18:00 | sell | 611 | 0.10 | 196.004 | 0.000 | 0.000 | ||
| 1815 | 2025.06.11 18:00 | modify | 611 | 0.10 | 196.004 | 197.104 | 194.804 | ||
| 1816 | 2025.06.11 19:00 | sell | 612 | 0.10 | 195.762 | 0.000 | 0.000 | ||
| 1817 | 2025.06.11 19:00 | modify | 612 | 0.10 | 195.762 | 196.862 | 194.562 | ||
| 1818 | 2025.06.11 20:00 | sell | 613 | 0.10 | 195.801 | 0.000 | 0.000 | ||
| 1819 | 2025.06.11 20:00 | modify | 613 | 0.10 | 195.801 | 196.901 | 194.601 | ||
| 1820 | 2025.06.12 01:00 | buy | 614 | 0.10 | 195.697 | 0.000 | 0.000 | ||
| 1821 | 2025.06.12 01:00 | modify | 614 | 0.10 | 195.697 | 194.597 | 196.897 | ||
| 1822 | 2025.06.12 02:00 | buy | 615 | 0.10 | 195.609 | 0.000 | 0.000 | ||
| 1823 | 2025.06.12 02:00 | modify | 615 | 0.10 | 195.609 | 194.509 | 196.809 | ||
| 1824 | 2025.06.12 03:00 | buy | 616 | 0.10 | 195.427 | 0.000 | 0.000 | ||
| 1825 | 2025.06.12 03:00 | modify | 616 | 0.10 | 195.427 | 194.327 | 196.627 | ||
| 1826 | 2025.06.12 04:00 | close | 594 | 0.10 | 195.459 | 194.738 | 197.038 | -21.36 | 11066.69 |
| 1827 | 2025.06.12 04:00 | buy | 617 | 0.10 | 195.499 | 0.000 | 0.000 | ||
| 1828 | 2025.06.12 04:00 | modify | 617 | 0.10 | 195.499 | 194.399 | 196.699 | ||
| 1829 | 2025.06.12 05:00 | close | 595 | 0.10 | 195.509 | 194.717 | 197.017 | -16.74 | 11049.95 |
| 1830 | 2025.06.12 05:00 | buy | 618 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 1831 | 2025.06.12 05:00 | modify | 618 | 0.10 | 195.549 | 194.449 | 196.749 | ||
| 1832 | 2025.06.12 06:00 | close | 614 | 0.10 | 195.282 | 194.597 | 196.897 | -26.99 | 11022.96 |
| 1833 | 2025.06.12 06:00 | buy | 619 | 0.10 | 195.322 | 0.000 | 0.000 | ||
| 1834 | 2025.06.12 06:00 | modify | 619 | 0.10 | 195.322 | 194.222 | 196.522 | ||
| 1835 | 2025.06.12 08:04 | t/p | 611 | 0.10 | 194.804 | 197.104 | 194.804 | 72.60 | 11095.55 |
| 1836 | 2025.06.12 08:04 | t/p | 598 | 0.10 | 194.790 | 197.090 | 194.790 | 68.97 | 11164.52 |
| 1837 | 2025.06.12 08:06 | t/p | 593 | 0.10 | 194.751 | 197.051 | 194.751 | 68.96 | 11233.48 |
| 1838 | 2025.06.12 16:00 | close | 591 | 0.10 | 195.160 | 194.597 | 196.897 | -31.63 | 11201.85 |
| 1839 | 2025.06.12 16:00 | buy | 620 | 0.10 | 195.200 | 0.000 | 0.000 | ||
| 1840 | 2025.06.12 16:00 | modify | 620 | 0.10 | 195.200 | 194.100 | 196.400 | ||
| 1841 | 2025.06.12 17:00 | close | 615 | 0.10 | 195.183 | 194.509 | 196.809 | -27.71 | 11174.14 |
| 1842 | 2025.06.12 17:00 | buy | 621 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 1843 | 2025.06.12 17:00 | modify | 621 | 0.10 | 195.223 | 194.123 | 196.423 | ||
| 1844 | 2025.06.12 18:00 | close | 592 | 0.10 | 195.086 | 194.509 | 196.809 | -30.72 | 11143.43 |
| 1845 | 2025.06.12 18:00 | buy | 622 | 0.10 | 195.126 | 0.000 | 0.000 | ||
| 1846 | 2025.06.12 18:00 | modify | 622 | 0.10 | 195.126 | 194.026 | 196.326 | ||
| 1847 | 2025.06.12 19:00 | close | 605 | 0.10 | 195.138 | 194.481 | 196.781 | -26.84 | 11116.59 |
| 1848 | 2025.06.12 19:00 | buy | 623 | 0.10 | 195.178 | 0.000 | 0.000 | ||
| 1849 | 2025.06.12 19:00 | modify | 623 | 0.10 | 195.178 | 194.078 | 196.378 | ||
| 1850 | 2025.06.13 00:07 | t/p | 589 | 0.10 | 194.697 | 196.997 | 194.697 | 67.16 | 11183.75 |
| 1851 | 2025.06.13 00:07 | t/p | 610 | 0.10 | 194.681 | 196.981 | 194.681 | 70.78 | 11254.53 |
| 1852 | 2025.06.13 00:07 | t/p | 596 | 0.10 | 194.659 | 196.959 | 194.659 | 67.16 | 11321.68 |
| 1853 | 2025.06.13 00:09 | t/p | 609 | 0.10 | 194.617 | 196.917 | 194.617 | 70.77 | 11392.46 |
| 1854 | 2025.06.13 00:12 | t/p | 613 | 0.10 | 194.601 | 196.901 | 194.601 | 70.77 | 11463.23 |
| 1855 | 2025.06.13 00:13 | t/p | 612 | 0.10 | 194.562 | 196.862 | 194.562 | 70.78 | 11534.02 |
| 1856 | 2025.06.13 00:13 | t/p | 608 | 0.10 | 194.552 | 196.852 | 194.552 | 70.78 | 11604.80 |
| 1857 | 2025.06.13 00:16 | s/l | 590 | 0.10 | 194.465 | 194.465 | 196.765 | -67.59 | 11537.21 |
| 1858 | 2025.06.13 00:16 | s/l | 618 | 0.10 | 194.449 | 194.449 | 196.749 | -70.88 | 11466.33 |
| 1859 | 2025.06.13 00:16 | s/l | 604 | 0.10 | 194.436 | 194.436 | 196.736 | -68.91 | 11397.42 |
| 1860 | 2025.06.13 00:16 | t/p | 607 | 0.10 | 194.468 | 196.768 | 194.468 | 70.77 | 11468.19 |
| 1861 | 2025.06.13 00:19 | s/l | 617 | 0.10 | 194.399 | 194.399 | 196.699 | -70.88 | 11397.31 |
| 1862 | 2025.06.13 00:19 | s/l | 606 | 0.10 | 194.376 | 194.376 | 196.676 | -68.91 | 11328.40 |
| 1863 | 2025.06.13 00:20 | s/l | 603 | 0.10 | 194.327 | 194.327 | 196.627 | -68.90 | 11259.51 |
| 1864 | 2025.06.13 00:20 | s/l | 616 | 0.10 | 194.327 | 194.327 | 196.627 | -70.87 | 11188.64 |
| 1865 | 2025.06.13 00:32 | s/l | 619 | 0.10 | 194.222 | 194.222 | 196.522 | -70.88 | 11117.75 |
| 1866 | 2025.06.13 00:34 | s/l | 621 | 0.10 | 194.123 | 194.123 | 196.423 | -70.88 | 11046.87 |
| 1867 | 2025.06.13 00:35 | s/l | 620 | 0.10 | 194.100 | 194.100 | 196.400 | -70.88 | 10975.99 |
| 1868 | 2025.06.13 00:35 | s/l | 623 | 0.10 | 194.078 | 194.078 | 196.378 | -70.88 | 10905.11 |
| 1869 | 2025.06.13 00:36 | s/l | 622 | 0.10 | 194.026 | 194.026 | 196.326 | -70.88 | 10834.23 |
| 1870 | 2025.06.16 07:00 | sell | 624 | 0.10 | 195.950 | 0.000 | 0.000 | ||
| 1871 | 2025.06.16 07:00 | modify | 624 | 0.10 | 195.950 | 197.050 | 194.750 | ||
| 1872 | 2025.06.16 08:00 | sell | 625 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 1873 | 2025.06.16 08:00 | modify | 625 | 0.10 | 195.859 | 196.959 | 194.659 | ||
| 1874 | 2025.06.16 09:00 | sell | 626 | 0.10 | 195.898 | 0.000 | 0.000 | ||
| 1875 | 2025.06.16 09:00 | modify | 626 | 0.10 | 195.898 | 196.998 | 194.698 | ||
| 1876 | 2025.06.16 10:00 | sell | 627 | 0.10 | 195.783 | 0.000 | 0.000 | ||
| 1877 | 2025.06.16 10:00 | modify | 627 | 0.10 | 195.783 | 196.883 | 194.583 | ||
| 1878 | 2025.06.16 11:00 | sell | 628 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 1879 | 2025.06.16 11:00 | modify | 628 | 0.10 | 195.620 | 196.720 | 194.420 | ||
| 1880 | 2025.06.16 14:00 | sell | 629 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 1881 | 2025.06.16 14:00 | modify | 629 | 0.10 | 195.741 | 196.841 | 194.541 | ||
| 1882 | 2025.06.16 15:00 | sell | 630 | 0.10 | 195.851 | 0.000 | 0.000 | ||
| 1883 | 2025.06.16 15:00 | modify | 630 | 0.10 | 195.851 | 196.951 | 194.651 | ||
| 1884 | 2025.06.16 16:00 | sell | 631 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 1885 | 2025.06.16 16:00 | modify | 631 | 0.10 | 195.981 | 197.081 | 194.781 | ||
| 1886 | 2025.06.16 17:00 | sell | 632 | 0.10 | 196.195 | 0.000 | 0.000 | ||
| 1887 | 2025.06.16 17:00 | modify | 632 | 0.10 | 196.195 | 197.295 | 194.995 | ||
| 1888 | 2025.06.16 19:55 | s/l | 628 | 0.10 | 196.720 | 196.720 | 194.420 | -71.54 | 10762.69 |
| 1889 | 2025.06.17 00:55 | s/l | 629 | 0.10 | 196.841 | 196.841 | 194.541 | -73.35 | 10689.33 |
| 1890 | 2025.06.17 00:57 | s/l | 627 | 0.10 | 196.883 | 196.883 | 194.583 | -73.35 | 10615.98 |
| 1891 | 2025.06.17 04:00 | sell | 633 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 1892 | 2025.06.17 04:00 | modify | 633 | 0.10 | 196.353 | 197.453 | 195.153 | ||
| 1893 | 2025.06.17 05:00 | sell | 634 | 0.10 | 196.245 | 0.000 | 0.000 | ||
| 1894 | 2025.06.17 05:00 | modify | 634 | 0.10 | 196.245 | 197.345 | 195.045 | ||
| 1895 | 2025.06.17 07:00 | sell | 635 | 0.10 | 196.504 | 0.000 | 0.000 | ||
| 1896 | 2025.06.17 07:00 | modify | 635 | 0.10 | 196.504 | 197.604 | 195.304 | ||
| 1897 | 2025.06.17 14:00 | buy | 636 | 0.10 | 196.269 | 0.000 | 0.000 | ||
| 1898 | 2025.06.17 14:00 | modify | 636 | 0.10 | 196.269 | 195.169 | 197.469 | ||
| 1899 | 2025.06.17 15:00 | buy | 637 | 0.10 | 196.215 | 0.000 | 0.000 | ||
| 1900 | 2025.06.17 15:00 | modify | 637 | 0.10 | 196.215 | 195.115 | 197.415 | ||
| 1901 | 2025.06.17 16:00 | buy | 638 | 0.10 | 196.045 | 0.000 | 0.000 | ||
| 1902 | 2025.06.17 16:00 | modify | 638 | 0.10 | 196.045 | 194.945 | 197.245 | ||
| 1903 | 2025.06.17 17:46 | t/p | 635 | 0.10 | 195.304 | 197.604 | 195.304 | 78.04 | 10694.02 |
| 1904 | 2025.06.17 17:48 | s/l | 636 | 0.10 | 195.169 | 195.169 | 197.469 | -71.53 | 10622.49 |
| 1905 | 2025.06.17 19:05 | t/p | 633 | 0.10 | 195.153 | 197.453 | 195.153 | 78.04 | 10700.53 |
| 1906 | 2025.06.17 19:05 | s/l | 637 | 0.10 | 195.115 | 195.115 | 197.415 | -71.54 | 10628.99 |
| 1907 | 2025.06.17 19:53 | t/p | 634 | 0.10 | 195.045 | 197.345 | 195.045 | 78.04 | 10707.03 |
| 1908 | 2025.06.17 19:55 | t/p | 632 | 0.10 | 194.995 | 197.295 | 194.995 | 76.23 | 10783.26 |
| 1909 | 2025.06.17 19:55 | s/l | 638 | 0.10 | 194.945 | 194.945 | 197.245 | -71.54 | 10711.72 |
| 1910 | 2025.06.18 04:00 | buy | 639 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 1911 | 2025.06.18 04:00 | modify | 639 | 0.10 | 194.986 | 193.886 | 196.186 | ||
| 1912 | 2025.06.18 05:00 | buy | 640 | 0.10 | 194.993 | 0.000 | 0.000 | ||
| 1913 | 2025.06.18 05:00 | modify | 640 | 0.10 | 194.993 | 193.893 | 196.193 | ||
| 1914 | 2025.06.18 06:00 | buy | 641 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 1915 | 2025.06.18 06:00 | modify | 641 | 0.10 | 194.973 | 193.873 | 196.173 | ||
| 1916 | 2025.06.18 07:00 | buy | 642 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 1917 | 2025.06.18 07:00 | modify | 642 | 0.10 | 195.114 | 194.014 | 196.314 | ||
| 1918 | 2025.06.18 08:00 | buy | 643 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 1919 | 2025.06.18 08:00 | modify | 643 | 0.10 | 195.130 | 194.030 | 196.330 | ||
| 1920 | 2025.06.18 10:53 | t/p | 631 | 0.10 | 194.781 | 197.081 | 194.781 | 74.41 | 10786.13 |
| 1921 | 2025.06.18 10:53 | t/p | 624 | 0.10 | 194.750 | 197.050 | 194.750 | 74.40 | 10860.53 |
| 1922 | 2025.06.18 10:56 | t/p | 626 | 0.10 | 194.698 | 196.998 | 194.698 | 74.40 | 10934.93 |
| 1923 | 2025.06.18 11:00 | buy | 644 | 0.10 | 194.694 | 0.000 | 0.000 | ||
| 1924 | 2025.06.18 11:00 | modify | 644 | 0.10 | 194.694 | 193.594 | 195.894 | ||
| 1925 | 2025.06.18 11:00 | t/p | 625 | 0.10 | 194.659 | 196.959 | 194.659 | 74.41 | 11009.34 |
| 1926 | 2025.06.18 12:00 | buy | 645 | 0.10 | 194.864 | 0.000 | 0.000 | ||
| 1927 | 2025.06.18 12:00 | modify | 645 | 0.10 | 194.864 | 193.764 | 196.064 | ||
| 1928 | 2025.06.18 13:00 | buy | 646 | 0.10 | 194.874 | 0.000 | 0.000 | ||
| 1929 | 2025.06.18 13:00 | modify | 646 | 0.10 | 194.874 | 193.774 | 196.074 | ||
| 1930 | 2025.06.18 13:38 | t/p | 630 | 0.10 | 194.651 | 196.951 | 194.651 | 74.41 | 11083.75 |
| 1931 | 2025.06.18 14:00 | buy | 647 | 0.10 | 194.748 | 0.000 | 0.000 | ||
| 1932 | 2025.06.18 14:00 | modify | 647 | 0.10 | 194.748 | 193.648 | 195.948 | ||
| 1933 | 2025.06.18 15:00 | buy | 648 | 0.10 | 194.827 | 0.000 | 0.000 | ||
| 1934 | 2025.06.18 15:00 | modify | 648 | 0.10 | 194.827 | 193.727 | 196.027 | ||
| 1935 | 2025.06.18 16:00 | buy | 649 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 1936 | 2025.06.18 16:00 | modify | 649 | 0.10 | 194.770 | 193.670 | 195.970 | ||
| 1937 | 2025.06.18 17:00 | buy | 650 | 0.10 | 194.725 | 0.000 | 0.000 | ||
| 1938 | 2025.06.18 17:00 | modify | 650 | 0.10 | 194.725 | 193.625 | 195.925 | ||
| 1939 | 2025.06.18 19:00 | close | 643 | 0.10 | 194.571 | 194.030 | 196.330 | -36.36 | 11047.39 |
| 1940 | 2025.06.18 19:00 | buy | 651 | 0.10 | 194.611 | 0.000 | 0.000 | ||
| 1941 | 2025.06.18 19:00 | modify | 651 | 0.10 | 194.611 | 193.511 | 195.811 | ||
| 1942 | 2025.06.18 20:00 | close | 642 | 0.10 | 194.592 | 194.014 | 196.314 | -33.95 | 11013.44 |
| 1943 | 2025.06.18 20:00 | buy | 652 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 1944 | 2025.06.18 20:00 | modify | 652 | 0.10 | 194.632 | 193.532 | 195.832 | ||
| 1945 | 2025.06.19 01:00 | close | 640 | 0.10 | 194.357 | 193.893 | 196.193 | -39.39 | 10974.06 |
| 1946 | 2025.06.19 01:00 | buy | 653 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 1947 | 2025.06.19 01:00 | modify | 653 | 0.10 | 194.397 | 193.297 | 195.597 | ||
| 1948 | 2025.06.19 02:00 | close | 639 | 0.10 | 194.405 | 193.886 | 196.186 | -35.81 | 10938.25 |
| 1949 | 2025.06.19 02:00 | buy | 654 | 0.10 | 194.445 | 0.000 | 0.000 | ||
| 1950 | 2025.06.19 02:00 | modify | 654 | 0.10 | 194.445 | 193.345 | 195.645 | ||
| 1951 | 2025.06.19 03:00 | close | 641 | 0.10 | 194.482 | 193.873 | 196.173 | -29.96 | 10908.30 |
| 1952 | 2025.06.19 03:00 | buy | 655 | 0.10 | 194.522 | 0.000 | 0.000 | ||
| 1953 | 2025.06.19 03:00 | modify | 655 | 0.10 | 194.522 | 193.422 | 195.722 | ||
| 1954 | 2025.06.19 04:00 | close | 646 | 0.10 | 194.497 | 193.774 | 196.074 | -22.55 | 10885.75 |
| 1955 | 2025.06.19 04:00 | buy | 656 | 0.10 | 194.537 | 0.000 | 0.000 | ||
| 1956 | 2025.06.19 04:00 | modify | 656 | 0.10 | 194.537 | 193.437 | 195.737 | ||
| 1957 | 2025.06.19 05:00 | close | 645 | 0.10 | 194.500 | 193.764 | 196.064 | -21.70 | 10864.06 |
| 1958 | 2025.06.19 05:00 | buy | 657 | 0.10 | 194.540 | 0.000 | 0.000 | ||
| 1959 | 2025.06.19 05:00 | modify | 657 | 0.10 | 194.540 | 193.440 | 195.740 | ||
| 1960 | 2025.06.19 06:00 | close | 648 | 0.10 | 194.368 | 193.727 | 196.027 | -27.88 | 10836.18 |
| 1961 | 2025.06.19 06:00 | buy | 658 | 0.10 | 194.408 | 0.000 | 0.000 | ||
| 1962 | 2025.06.19 06:00 | modify | 658 | 0.10 | 194.408 | 193.308 | 195.608 | ||
| 1963 | 2025.06.19 07:00 | sell | 659 | 0.10 | 194.743 | 0.000 | 0.000 | ||
| 1964 | 2025.06.19 07:00 | modify | 659 | 0.10 | 194.743 | 195.843 | 193.543 | ||
| 1965 | 2025.06.19 08:00 | sell | 660 | 0.10 | 194.848 | 0.000 | 0.000 | ||
| 1966 | 2025.06.19 08:00 | modify | 660 | 0.10 | 194.848 | 195.948 | 193.648 | ||
| 1967 | 2025.06.19 10:45 | t/p | 653 | 0.10 | 195.597 | 193.297 | 195.597 | 78.04 | 10914.22 |
| 1968 | 2025.06.19 10:45 | t/p | 658 | 0.10 | 195.608 | 193.308 | 195.608 | 78.05 | 10992.27 |
| 1969 | 2025.06.19 10:45 | t/p | 654 | 0.10 | 195.645 | 193.345 | 195.645 | 78.04 | 11070.31 |
| 1970 | 2025.06.19 10:56 | t/p | 655 | 0.10 | 195.722 | 193.422 | 195.722 | 78.04 | 11148.35 |
| 1971 | 2025.06.19 10:56 | t/p | 656 | 0.10 | 195.737 | 193.437 | 195.737 | 78.05 | 11226.40 |
| 1972 | 2025.06.19 10:56 | t/p | 657 | 0.10 | 195.740 | 193.440 | 195.740 | 78.04 | 11304.44 |
| 1973 | 2025.06.19 11:35 | s/l | 659 | 0.10 | 195.843 | 195.843 | 193.543 | -71.54 | 11232.90 |
| 1974 | 2025.06.19 11:35 | t/p | 651 | 0.10 | 195.811 | 193.511 | 195.811 | 80.01 | 11312.92 |
| 1975 | 2025.06.19 11:57 | t/p | 652 | 0.10 | 195.832 | 193.532 | 195.832 | 80.02 | 11392.94 |
| 1976 | 2025.06.19 11:59 | t/p | 644 | 0.10 | 195.894 | 193.594 | 195.894 | 80.02 | 11472.97 |
| 1977 | 2025.06.19 12:00 | s/l | 660 | 0.10 | 195.948 | 195.948 | 193.648 | -71.53 | 11401.44 |
| 1978 | 2025.06.19 12:00 | t/p | 650 | 0.10 | 195.925 | 193.625 | 195.925 | 80.01 | 11481.45 |
| 1979 | 2025.06.19 12:01 | t/p | 647 | 0.10 | 195.948 | 193.648 | 195.948 | 80.01 | 11561.47 |
| 1980 | 2025.06.19 22:01 | t/p | 649 | 0.10 | 195.970 | 193.670 | 195.970 | 80.01 | 11641.48 |
| 1981 | 2025.06.20 01:00 | sell | 661 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 1982 | 2025.06.20 01:00 | modify | 661 | 0.10 | 195.909 | 197.009 | 194.709 | ||
| 1983 | 2025.06.20 02:00 | sell | 662 | 0.10 | 195.894 | 0.000 | 0.000 | ||
| 1984 | 2025.06.20 02:00 | modify | 662 | 0.10 | 195.894 | 196.994 | 194.694 | ||
| 1985 | 2025.06.20 03:00 | sell | 663 | 0.10 | 195.885 | 0.000 | 0.000 | ||
| 1986 | 2025.06.20 03:00 | modify | 663 | 0.10 | 195.885 | 196.985 | 194.685 | ||
| 1987 | 2025.06.20 04:00 | sell | 664 | 0.10 | 196.080 | 0.000 | 0.000 | ||
| 1988 | 2025.06.20 04:00 | modify | 664 | 0.10 | 196.080 | 197.180 | 194.880 | ||
| 1989 | 2025.06.20 05:00 | sell | 665 | 0.10 | 196.153 | 0.000 | 0.000 | ||
| 1990 | 2025.06.20 05:00 | modify | 665 | 0.10 | 196.153 | 197.253 | 194.953 | ||
| 1991 | 2025.06.20 06:00 | sell | 666 | 0.10 | 196.271 | 0.000 | 0.000 | ||
| 1992 | 2025.06.20 06:00 | modify | 666 | 0.10 | 196.271 | 197.371 | 195.071 | ||
| 1993 | 2025.06.20 07:00 | sell | 667 | 0.10 | 195.779 | 0.000 | 0.000 | ||
| 1994 | 2025.06.20 07:00 | modify | 667 | 0.10 | 195.779 | 196.879 | 194.579 | ||
| 1995 | 2025.06.20 08:00 | sell | 668 | 0.10 | 195.959 | 0.000 | 0.000 | ||
| 1996 | 2025.06.20 08:00 | modify | 668 | 0.10 | 195.959 | 197.059 | 194.759 | ||
| 1997 | 2025.06.20 09:00 | sell | 669 | 0.10 | 196.056 | 0.000 | 0.000 | ||
| 1998 | 2025.06.20 09:00 | modify | 669 | 0.10 | 196.056 | 197.156 | 194.856 | ||
| 1999 | 2025.06.20 10:00 | sell | 670 | 0.10 | 196.118 | 0.000 | 0.000 | ||
| 2000 | 2025.06.20 10:00 | modify | 670 | 0.10 | 196.118 | 197.218 | 194.918 | ||
| 2001 | 2025.06.20 11:00 | sell | 671 | 0.10 | 196.271 | 0.000 | 0.000 | ||
| 2002 | 2025.06.20 11:00 | modify | 671 | 0.10 | 196.271 | 197.371 | 195.071 | ||
| 2003 | 2025.06.20 19:00 | sell | 672 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 2004 | 2025.06.20 19:00 | modify | 672 | 0.10 | 196.548 | 197.648 | 195.348 | ||
| 2005 | 2025.06.20 20:00 | close | 667 | 0.10 | 196.582 | 196.879 | 194.579 | -52.23 | 11589.25 |
| 2006 | 2025.06.20 20:00 | sell | 673 | 0.10 | 196.542 | 0.000 | 0.000 | ||
| 2007 | 2025.06.20 20:00 | modify | 673 | 0.10 | 196.542 | 197.642 | 195.342 | ||
| 2008 | 2025.06.23 01:00 | close | 663 | 0.10 | 196.605 | 196.985 | 194.685 | -48.63 | 11540.62 |
| 2009 | 2025.06.23 01:00 | sell | 674 | 0.10 | 196.565 | 0.000 | 0.000 | ||
| 2010 | 2025.06.23 01:00 | modify | 674 | 0.10 | 196.565 | 197.665 | 195.365 | ||
| 2011 | 2025.06.23 02:00 | close | 662 | 0.10 | 196.898 | 196.994 | 194.694 | -67.11 | 11473.51 |
| 2012 | 2025.06.23 02:00 | sell | 675 | 0.10 | 196.858 | 0.000 | 0.000 | ||
| 2013 | 2025.06.23 02:00 | modify | 675 | 0.10 | 196.858 | 197.958 | 195.658 | ||
| 2014 | 2025.06.23 03:00 | close | 661 | 0.10 | 196.800 | 197.009 | 194.709 | -59.75 | 11413.75 |
| 2015 | 2025.06.23 03:00 | sell | 676 | 0.10 | 196.760 | 0.000 | 0.000 | ||
| 2016 | 2025.06.23 03:00 | modify | 676 | 0.10 | 196.760 | 197.860 | 195.560 | ||
| 2017 | 2025.06.23 04:00 | close | 668 | 0.10 | 196.864 | 197.059 | 194.759 | -60.66 | 11353.09 |
| 2018 | 2025.06.23 04:00 | sell | 677 | 0.10 | 196.824 | 0.000 | 0.000 | ||
| 2019 | 2025.06.23 04:00 | modify | 677 | 0.10 | 196.824 | 197.924 | 195.624 | ||
| 2020 | 2025.06.23 04:08 | s/l | 669 | 0.10 | 197.156 | 197.156 | 194.856 | -73.34 | 11279.74 |
| 2021 | 2025.06.23 04:20 | s/l | 664 | 0.10 | 197.180 | 197.180 | 194.880 | -73.34 | 11206.40 |
| 2022 | 2025.06.23 04:31 | s/l | 670 | 0.10 | 197.218 | 197.218 | 194.918 | -73.35 | 11133.04 |
| 2023 | 2025.06.23 05:05 | s/l | 665 | 0.10 | 197.253 | 197.253 | 194.953 | -73.34 | 11059.70 |
| 2024 | 2025.06.23 05:16 | s/l | 666 | 0.10 | 197.371 | 197.371 | 195.071 | -73.35 | 10986.35 |
| 2025 | 2025.06.23 05:16 | s/l | 671 | 0.10 | 197.371 | 197.371 | 195.071 | -73.35 | 10912.99 |
| 2026 | 2025.06.23 05:37 | s/l | 673 | 0.10 | 197.642 | 197.642 | 195.342 | -73.35 | 10839.64 |
| 2027 | 2025.06.23 05:42 | s/l | 672 | 0.10 | 197.648 | 197.648 | 195.348 | -73.35 | 10766.28 |
| 2028 | 2025.06.23 05:45 | s/l | 674 | 0.10 | 197.665 | 197.665 | 195.365 | -71.53 | 10694.75 |
| 2029 | 2025.06.23 06:24 | s/l | 676 | 0.10 | 197.860 | 197.860 | 195.560 | -71.54 | 10623.21 |
| 2030 | 2025.06.23 06:27 | s/l | 677 | 0.10 | 197.924 | 197.924 | 195.624 | -71.54 | 10551.67 |
| 2031 | 2025.06.23 06:27 | s/l | 675 | 0.10 | 197.958 | 197.958 | 195.658 | -71.54 | 10480.13 |
| 2032 | 2025.06.24 01:00 | buy | 678 | 0.10 | 197.305 | 0.000 | 0.000 | ||
| 2033 | 2025.06.24 01:00 | modify | 678 | 0.10 | 197.305 | 196.205 | 198.505 | ||
| 2034 | 2025.06.24 02:00 | buy | 679 | 0.10 | 197.284 | 0.000 | 0.000 | ||
| 2035 | 2025.06.24 02:00 | modify | 679 | 0.10 | 197.284 | 196.184 | 198.484 | ||
| 2036 | 2025.06.24 03:00 | buy | 680 | 0.10 | 197.254 | 0.000 | 0.000 | ||
| 2037 | 2025.06.24 03:00 | modify | 680 | 0.10 | 197.254 | 196.154 | 198.454 | ||
| 2038 | 2025.06.24 07:00 | buy | 681 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 2039 | 2025.06.24 07:00 | modify | 681 | 0.10 | 197.240 | 196.140 | 198.440 | ||
| 2040 | 2025.06.24 08:00 | buy | 682 | 0.10 | 197.372 | 0.000 | 0.000 | ||
| 2041 | 2025.06.24 08:00 | modify | 682 | 0.10 | 197.372 | 196.272 | 198.572 | ||
| 2042 | 2025.06.24 09:00 | buy | 683 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 2043 | 2025.06.24 09:00 | modify | 683 | 0.10 | 197.373 | 196.273 | 198.573 | ||
| 2044 | 2025.06.24 10:00 | buy | 684 | 0.10 | 197.324 | 0.000 | 0.000 | ||
| 2045 | 2025.06.24 10:00 | modify | 684 | 0.10 | 197.324 | 196.224 | 198.524 | ||
| 2046 | 2025.06.24 11:00 | buy | 685 | 0.10 | 197.486 | 0.000 | 0.000 | ||
| 2047 | 2025.06.24 11:00 | modify | 685 | 0.10 | 197.486 | 196.386 | 198.686 | ||
| 2048 | 2025.06.24 12:00 | buy | 686 | 0.10 | 197.382 | 0.000 | 0.000 | ||
| 2049 | 2025.06.24 12:00 | modify | 686 | 0.10 | 197.382 | 196.282 | 198.582 | ||
| 2050 | 2025.06.24 13:00 | buy | 687 | 0.10 | 197.232 | 0.000 | 0.000 | ||
| 2051 | 2025.06.24 13:00 | modify | 687 | 0.10 | 197.232 | 196.132 | 198.432 | ||
| 2052 | 2025.06.24 14:00 | buy | 688 | 0.10 | 197.290 | 0.000 | 0.000 | ||
| 2053 | 2025.06.24 14:00 | modify | 688 | 0.10 | 197.290 | 196.190 | 198.490 | ||
| 2054 | 2025.06.24 15:00 | buy | 689 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 2055 | 2025.06.24 15:00 | modify | 689 | 0.10 | 197.200 | 196.100 | 198.400 | ||
| 2056 | 2025.06.24 17:00 | close | 685 | 0.10 | 197.157 | 196.386 | 198.686 | -21.40 | 10458.73 |
| 2057 | 2025.06.24 17:00 | buy | 690 | 0.10 | 197.197 | 0.000 | 0.000 | ||
| 2058 | 2025.06.24 17:00 | modify | 690 | 0.10 | 197.197 | 196.097 | 198.397 | ||
| 2059 | 2025.06.24 20:00 | close | 686 | 0.10 | 197.173 | 196.282 | 198.582 | -13.59 | 10445.14 |
| 2060 | 2025.06.24 20:00 | buy | 691 | 0.10 | 197.213 | 0.000 | 0.000 | ||
| 2061 | 2025.06.24 20:00 | modify | 691 | 0.10 | 197.213 | 196.113 | 198.413 | ||
| 2062 | 2025.06.25 02:00 | close | 683 | 0.10 | 197.141 | 196.273 | 198.573 | -14.43 | 10430.71 |
| 2063 | 2025.06.25 02:00 | buy | 692 | 0.10 | 197.181 | 0.000 | 0.000 | ||
| 2064 | 2025.06.25 02:00 | modify | 692 | 0.10 | 197.181 | 196.081 | 198.381 | ||
| 2065 | 2025.06.25 03:00 | close | 682 | 0.10 | 197.213 | 196.272 | 198.572 | -9.68 | 10421.03 |
| 2066 | 2025.06.25 03:00 | buy | 693 | 0.10 | 197.253 | 0.000 | 0.000 | ||
| 2067 | 2025.06.25 03:00 | modify | 693 | 0.10 | 197.253 | 196.153 | 198.453 | ||
| 2068 | 2025.06.25 04:00 | sell | 694 | 0.10 | 197.340 | 0.000 | 0.000 | ||
| 2069 | 2025.06.25 04:00 | modify | 694 | 0.10 | 197.340 | 198.440 | 196.140 | ||
| 2070 | 2025.06.25 05:00 | sell | 695 | 0.10 | 197.348 | 0.000 | 0.000 | ||
| 2071 | 2025.06.25 05:00 | modify | 695 | 0.10 | 197.348 | 198.448 | 196.148 | ||
| 2072 | 2025.06.25 06:00 | sell | 696 | 0.10 | 197.575 | 0.000 | 0.000 | ||
| 2073 | 2025.06.25 06:00 | modify | 696 | 0.10 | 197.575 | 198.675 | 196.375 | ||
| 2074 | 2025.06.25 11:09 | t/p | 692 | 0.10 | 198.381 | 196.081 | 198.381 | 78.05 | 10499.08 |
| 2075 | 2025.06.25 11:10 | t/p | 690 | 0.10 | 198.397 | 196.097 | 198.397 | 78.71 | 10577.79 |
| 2076 | 2025.06.25 11:10 | t/p | 689 | 0.10 | 198.400 | 196.100 | 198.400 | 78.70 | 10656.49 |
| 2077 | 2025.06.25 11:10 | s/l | 694 | 0.10 | 198.440 | 198.440 | 196.140 | -71.54 | 10584.95 |
| 2078 | 2025.06.25 13:01 | s/l | 695 | 0.10 | 198.448 | 198.448 | 196.148 | -71.54 | 10513.41 |
| 2079 | 2025.06.25 13:01 | t/p | 691 | 0.10 | 198.413 | 196.113 | 198.413 | 78.71 | 10592.12 |
| 2080 | 2025.06.25 13:03 | t/p | 687 | 0.10 | 198.432 | 196.132 | 198.432 | 78.70 | 10670.81 |
| 2081 | 2025.06.25 13:04 | t/p | 681 | 0.10 | 198.440 | 196.140 | 198.440 | 78.71 | 10749.52 |
| 2082 | 2025.06.25 13:09 | t/p | 680 | 0.10 | 198.454 | 196.154 | 198.454 | 78.71 | 10828.23 |
| 2083 | 2025.06.25 13:09 | t/p | 693 | 0.10 | 198.453 | 196.153 | 198.453 | 78.04 | 10906.27 |
| 2084 | 2025.06.25 13:11 | t/p | 679 | 0.10 | 198.484 | 196.184 | 198.484 | 78.71 | 10984.98 |
| 2085 | 2025.06.25 13:11 | t/p | 688 | 0.10 | 198.490 | 196.190 | 198.490 | 78.71 | 11063.69 |
| 2086 | 2025.06.25 13:17 | t/p | 678 | 0.10 | 198.505 | 196.205 | 198.505 | 78.70 | 11142.39 |
| 2087 | 2025.06.25 13:18 | t/p | 684 | 0.10 | 198.524 | 196.224 | 198.524 | 78.71 | 11221.09 |
| 2088 | 2025.06.25 19:00 | sell | 697 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 2089 | 2025.06.25 19:00 | modify | 697 | 0.10 | 198.314 | 199.414 | 197.114 | ||
| 2090 | 2025.06.25 20:00 | sell | 698 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 2091 | 2025.06.25 20:00 | modify | 698 | 0.10 | 198.472 | 199.572 | 197.272 | ||
| 2092 | 2025.06.26 07:00 | buy | 699 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 2093 | 2025.06.26 07:00 | modify | 699 | 0.10 | 198.005 | 196.905 | 199.205 | ||
| 2094 | 2025.06.26 15:00 | sell | 700 | 0.10 | 198.303 | 0.000 | 0.000 | ||
| 2095 | 2025.06.26 15:00 | modify | 700 | 0.10 | 198.303 | 199.403 | 197.103 | ||
| 2096 | 2025.06.27 00:05 | s/l | 696 | 0.10 | 198.675 | 198.675 | 196.375 | -78.80 | 11142.30 |
| 2097 | 2025.06.27 01:00 | sell | 701 | 0.10 | 198.610 | 0.000 | 0.000 | ||
| 2098 | 2025.06.27 01:00 | modify | 701 | 0.10 | 198.610 | 199.710 | 197.410 | ||
| 2099 | 2025.06.27 03:00 | sell | 702 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 2100 | 2025.06.27 03:00 | modify | 702 | 0.10 | 198.343 | 199.443 | 197.143 | ||
| 2101 | 2025.06.27 04:00 | sell | 703 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 2102 | 2025.06.27 04:00 | modify | 703 | 0.10 | 198.424 | 199.524 | 197.224 | ||
| 2103 | 2025.06.27 06:00 | buy | 704 | 0.10 | 198.269 | 0.000 | 0.000 | ||
| 2104 | 2025.06.27 06:00 | modify | 704 | 0.10 | 198.269 | 197.169 | 199.469 | ||
| 2105 | 2025.06.27 08:00 | sell | 705 | 0.10 | 198.504 | 0.000 | 0.000 | ||
| 2106 | 2025.06.27 08:00 | modify | 705 | 0.10 | 198.504 | 199.604 | 197.304 | ||
| 2107 | 2025.06.27 09:00 | sell | 706 | 0.10 | 198.475 | 0.000 | 0.000 | ||
| 2108 | 2025.06.27 09:00 | modify | 706 | 0.10 | 198.475 | 199.575 | 197.275 | ||
| 2109 | 2025.06.27 10:00 | sell | 707 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 2110 | 2025.06.27 10:00 | modify | 707 | 0.10 | 198.517 | 199.617 | 197.317 | ||
| 2111 | 2025.06.27 11:00 | sell | 708 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 2112 | 2025.06.27 11:00 | modify | 708 | 0.10 | 198.356 | 199.456 | 197.156 | ||
| 2113 | 2025.06.27 12:00 | sell | 709 | 0.10 | 198.488 | 0.000 | 0.000 | ||
| 2114 | 2025.06.27 12:00 | modify | 709 | 0.10 | 198.488 | 199.588 | 197.288 | ||
| 2115 | 2025.06.27 15:00 | sell | 710 | 0.10 | 198.705 | 0.000 | 0.000 | ||
| 2116 | 2025.06.27 15:00 | modify | 710 | 0.10 | 198.705 | 199.805 | 197.505 | ||
| 2117 | 2025.06.27 16:00 | close | 697 | 0.10 | 198.578 | 199.414 | 197.114 | -24.43 | 11117.87 |
| 2118 | 2025.06.27 16:00 | sell | 711 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 2119 | 2025.06.27 16:00 | modify | 711 | 0.10 | 198.538 | 199.638 | 197.338 | ||
| 2120 | 2025.06.27 17:00 | buy | 712 | 0.10 | 198.305 | 0.000 | 0.000 | ||
| 2121 | 2025.06.27 17:00 | modify | 712 | 0.10 | 198.305 | 197.205 | 199.505 | ||
| 2122 | 2025.06.27 18:00 | buy | 713 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 2123 | 2025.06.27 18:00 | modify | 713 | 0.10 | 198.207 | 197.107 | 199.407 | ||
| 2124 | 2025.06.27 19:00 | buy | 714 | 0.10 | 198.225 | 0.000 | 0.000 | ||
| 2125 | 2025.06.27 19:00 | modify | 714 | 0.10 | 198.225 | 197.125 | 199.425 | ||
| 2126 | 2025.06.27 20:00 | close | 700 | 0.10 | 198.445 | 199.403 | 197.103 | -11.04 | 11106.83 |
| 2127 | 2025.06.27 20:00 | sell | 715 | 0.10 | 198.405 | 0.000 | 0.000 | ||
| 2128 | 2025.06.27 20:00 | modify | 715 | 0.10 | 198.405 | 199.505 | 197.205 | ||
| 2129 | 2025.06.30 01:00 | buy | 716 | 0.10 | 198.362 | 0.000 | 0.000 | ||
| 2130 | 2025.06.30 01:00 | modify | 716 | 0.10 | 198.362 | 197.262 | 199.562 | ||
| 2131 | 2025.06.30 02:00 | buy | 717 | 0.10 | 198.046 | 0.000 | 0.000 | ||
| 2132 | 2025.06.30 02:00 | modify | 717 | 0.10 | 198.046 | 196.946 | 199.246 | ||
| 2133 | 2025.06.30 03:00 | buy | 718 | 0.10 | 197.958 | 0.000 | 0.000 | ||
| 2134 | 2025.06.30 03:00 | modify | 718 | 0.10 | 197.958 | 196.858 | 199.158 | ||
| 2135 | 2025.06.30 07:02 | t/p | 710 | 0.10 | 197.505 | 199.805 | 197.505 | 76.23 | 11183.05 |
| 2136 | 2025.06.30 07:06 | t/p | 701 | 0.10 | 197.410 | 199.710 | 197.410 | 76.23 | 11259.28 |
| 2137 | 2025.06.30 07:13 | t/p | 711 | 0.10 | 197.338 | 199.638 | 197.338 | 76.23 | 11335.50 |
| 2138 | 2025.06.30 07:15 | t/p | 707 | 0.10 | 197.317 | 199.617 | 197.317 | 76.23 | 11411.73 |
| 2139 | 2025.06.30 07:15 | t/p | 705 | 0.10 | 197.304 | 199.604 | 197.304 | 76.23 | 11487.96 |
| 2140 | 2025.06.30 07:15 | s/l | 716 | 0.10 | 197.262 | 197.262 | 199.562 | -71.54 | 11416.42 |
| 2141 | 2025.06.30 07:23 | t/p | 709 | 0.10 | 197.288 | 199.588 | 197.288 | 76.23 | 11492.64 |
| 2142 | 2025.06.30 07:23 | t/p | 706 | 0.10 | 197.275 | 199.575 | 197.275 | 76.22 | 11568.86 |
| 2143 | 2025.06.30 07:24 | t/p | 698 | 0.10 | 197.272 | 199.572 | 197.272 | 68.97 | 11637.83 |
| 2144 | 2025.06.30 13:00 | buy | 719 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 2145 | 2025.06.30 13:00 | modify | 719 | 0.10 | 197.851 | 196.751 | 199.051 | ||
| 2146 | 2025.06.30 14:00 | buy | 720 | 0.10 | 197.609 | 0.000 | 0.000 | ||
| 2147 | 2025.06.30 14:00 | modify | 720 | 0.10 | 197.609 | 196.509 | 198.809 | ||
| 2148 | 2025.06.30 15:00 | buy | 721 | 0.10 | 197.982 | 0.000 | 0.000 | ||
| 2149 | 2025.06.30 15:00 | modify | 721 | 0.10 | 197.982 | 196.882 | 199.182 | ||
| 2150 | 2025.06.30 16:00 | buy | 722 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 2151 | 2025.06.30 16:00 | modify | 722 | 0.10 | 197.827 | 196.727 | 199.027 | ||
| 2152 | 2025.07.01 01:22 | s/l | 712 | 0.10 | 197.205 | 197.205 | 199.505 | -70.22 | 11567.60 |
| 2153 | 2025.07.01 01:22 | t/p | 703 | 0.10 | 197.224 | 199.524 | 197.224 | 74.40 | 11642.00 |
| 2154 | 2025.07.01 04:00 | buy | 723 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 2155 | 2025.07.01 04:00 | modify | 723 | 0.10 | 197.695 | 196.595 | 198.895 | ||
| 2156 | 2025.07.01 05:00 | buy | 724 | 0.10 | 197.563 | 0.000 | 0.000 | ||
| 2157 | 2025.07.01 05:00 | modify | 724 | 0.10 | 197.563 | 196.463 | 198.763 | ||
| 2158 | 2025.07.01 06:00 | close | 704 | 0.10 | 197.375 | 197.169 | 199.469 | -56.82 | 11585.18 |
| 2159 | 2025.07.01 06:00 | buy | 725 | 0.10 | 197.415 | 0.000 | 0.000 | ||
| 2160 | 2025.07.01 06:00 | modify | 725 | 0.10 | 197.415 | 196.315 | 198.615 | ||
| 2161 | 2025.07.01 07:00 | close | 714 | 0.10 | 197.390 | 197.125 | 199.425 | -52.99 | 11532.19 |
| 2162 | 2025.07.01 07:00 | buy | 726 | 0.10 | 197.430 | 0.000 | 0.000 | ||
| 2163 | 2025.07.01 07:00 | modify | 726 | 0.10 | 197.430 | 196.330 | 198.630 | ||
| 2164 | 2025.07.01 07:19 | t/p | 715 | 0.10 | 197.205 | 199.505 | 197.205 | 74.41 | 11606.60 |
| 2165 | 2025.07.01 07:25 | t/p | 708 | 0.10 | 197.156 | 199.456 | 197.156 | 74.41 | 11681.01 |
| 2166 | 2025.07.01 07:26 | s/l | 713 | 0.10 | 197.107 | 197.107 | 199.407 | -70.22 | 11610.79 |
| 2167 | 2025.07.01 07:26 | t/p | 702 | 0.10 | 197.143 | 199.443 | 197.143 | 74.41 | 11685.20 |
| 2168 | 2025.07.01 07:52 | s/l | 717 | 0.10 | 196.946 | 196.946 | 199.246 | -70.88 | 11614.32 |
| 2169 | 2025.07.01 08:00 | s/l | 699 | 0.10 | 196.905 | 196.905 | 199.205 | -69.57 | 11544.75 |
| 2170 | 2025.07.01 08:01 | s/l | 721 | 0.10 | 196.882 | 196.882 | 199.182 | -70.88 | 11473.87 |
| 2171 | 2025.07.01 08:02 | s/l | 718 | 0.10 | 196.858 | 196.858 | 199.158 | -70.88 | 11402.99 |
| 2172 | 2025.07.01 11:28 | s/l | 719 | 0.10 | 196.751 | 196.751 | 199.051 | -70.88 | 11332.11 |
| 2173 | 2025.07.01 11:29 | s/l | 722 | 0.10 | 196.727 | 196.727 | 199.027 | -70.88 | 11261.23 |
| 2174 | 2025.07.01 11:52 | s/l | 723 | 0.10 | 196.595 | 196.595 | 198.895 | -71.54 | 11189.69 |
| 2175 | 2025.07.01 11:55 | s/l | 720 | 0.10 | 196.509 | 196.509 | 198.809 | -70.88 | 11118.80 |
| 2176 | 2025.07.01 11:57 | s/l | 724 | 0.10 | 196.463 | 196.463 | 198.763 | -71.54 | 11047.26 |
| 2177 | 2025.07.01 11:58 | s/l | 726 | 0.10 | 196.330 | 196.330 | 198.630 | -71.54 | 10975.72 |
| 2178 | 2025.07.01 11:58 | s/l | 725 | 0.10 | 196.315 | 196.315 | 198.615 | -71.54 | 10904.18 |
| 2179 | 2025.07.02 02:00 | sell | 727 | 0.10 | 197.344 | 0.000 | 0.000 | ||
| 2180 | 2025.07.02 02:00 | modify | 727 | 0.10 | 197.344 | 198.444 | 196.144 | ||
| 2181 | 2025.07.02 03:00 | sell | 728 | 0.10 | 197.300 | 0.000 | 0.000 | ||
| 2182 | 2025.07.02 03:00 | modify | 728 | 0.10 | 197.300 | 198.400 | 196.100 | ||
| 2183 | 2025.07.02 04:00 | sell | 729 | 0.10 | 197.284 | 0.000 | 0.000 | ||
| 2184 | 2025.07.02 04:00 | modify | 729 | 0.10 | 197.284 | 198.384 | 196.084 | ||
| 2185 | 2025.07.02 05:00 | sell | 730 | 0.10 | 197.295 | 0.000 | 0.000 | ||
| 2186 | 2025.07.02 05:00 | modify | 730 | 0.10 | 197.295 | 198.395 | 196.095 | ||
| 2187 | 2025.07.02 06:00 | sell | 731 | 0.10 | 197.461 | 0.000 | 0.000 | ||
| 2188 | 2025.07.02 06:00 | modify | 731 | 0.10 | 197.461 | 198.561 | 196.261 | ||
| 2189 | 2025.07.02 07:00 | sell | 732 | 0.10 | 197.412 | 0.000 | 0.000 | ||
| 2190 | 2025.07.02 07:00 | modify | 732 | 0.10 | 197.412 | 198.512 | 196.212 | ||
| 2191 | 2025.07.02 10:00 | sell | 733 | 0.10 | 197.347 | 0.000 | 0.000 | ||
| 2192 | 2025.07.02 10:00 | modify | 733 | 0.10 | 197.347 | 198.447 | 196.147 | ||
| 2193 | 2025.07.02 11:00 | sell | 734 | 0.10 | 197.220 | 0.000 | 0.000 | ||
| 2194 | 2025.07.02 11:00 | modify | 734 | 0.10 | 197.220 | 198.320 | 196.020 | ||
| 2195 | 2025.07.02 12:00 | buy | 735 | 0.10 | 197.026 | 0.000 | 0.000 | ||
| 2196 | 2025.07.02 12:00 | modify | 735 | 0.10 | 197.026 | 195.926 | 198.226 | ||
| 2197 | 2025.07.02 12:16 | t/p | 731 | 0.10 | 196.261 | 198.561 | 196.261 | 78.04 | 10982.22 |
| 2198 | 2025.07.02 12:18 | t/p | 732 | 0.10 | 196.212 | 198.512 | 196.212 | 78.04 | 11060.26 |
| 2199 | 2025.07.02 12:19 | t/p | 733 | 0.10 | 196.147 | 198.447 | 196.147 | 78.03 | 11138.29 |
| 2200 | 2025.07.02 12:19 | t/p | 727 | 0.10 | 196.144 | 198.444 | 196.144 | 78.04 | 11216.33 |
| 2201 | 2025.07.02 12:20 | t/p | 728 | 0.10 | 196.100 | 198.400 | 196.100 | 78.04 | 11294.37 |
| 2202 | 2025.07.02 12:20 | t/p | 730 | 0.10 | 196.095 | 198.395 | 196.095 | 78.04 | 11372.41 |
| 2203 | 2025.07.02 12:20 | t/p | 729 | 0.10 | 196.084 | 198.384 | 196.084 | 78.04 | 11450.45 |
| 2204 | 2025.07.02 12:21 | t/p | 734 | 0.10 | 196.020 | 198.320 | 196.020 | 78.04 | 11528.49 |
| 2205 | 2025.07.02 12:22 | s/l | 735 | 0.10 | 195.926 | 195.926 | 198.226 | -71.54 | 11456.95 |
| 2206 | 2025.07.03 01:00 | buy | 736 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 2207 | 2025.07.03 01:00 | modify | 736 | 0.10 | 195.991 | 194.891 | 197.191 | ||
| 2208 | 2025.07.03 08:00 | sell | 737 | 0.10 | 196.439 | 0.000 | 0.000 | ||
| 2209 | 2025.07.03 08:00 | modify | 737 | 0.10 | 196.439 | 197.539 | 195.239 | ||
| 2210 | 2025.07.03 12:30 | t/p | 736 | 0.10 | 197.191 | 194.891 | 197.191 | 78.04 | 11534.99 |
| 2211 | 2025.07.03 13:02 | s/l | 737 | 0.10 | 197.539 | 197.539 | 195.239 | -71.53 | 11463.46 |
| 2212 | 2025.07.04 01:00 | sell | 738 | 0.10 | 197.571 | 0.000 | 0.000 | ||
| 2213 | 2025.07.04 01:00 | modify | 738 | 0.10 | 197.571 | 198.671 | 196.371 | ||
| 2214 | 2025.07.04 02:00 | sell | 739 | 0.10 | 197.559 | 0.000 | 0.000 | ||
| 2215 | 2025.07.04 02:00 | modify | 739 | 0.10 | 197.559 | 198.659 | 196.359 | ||
| 2216 | 2025.07.04 12:00 | buy | 740 | 0.10 | 197.102 | 0.000 | 0.000 | ||
| 2217 | 2025.07.04 12:00 | modify | 740 | 0.10 | 197.102 | 196.002 | 198.302 | ||
| 2218 | 2025.07.04 14:00 | buy | 741 | 0.10 | 197.216 | 0.000 | 0.000 | ||
| 2219 | 2025.07.04 14:00 | modify | 741 | 0.10 | 197.216 | 196.116 | 198.416 | ||
| 2220 | 2025.07.04 15:00 | buy | 742 | 0.10 | 197.197 | 0.000 | 0.000 | ||
| 2221 | 2025.07.04 15:00 | modify | 742 | 0.10 | 197.197 | 196.097 | 198.397 | ||
| 2222 | 2025.07.04 16:00 | buy | 743 | 0.10 | 197.238 | 0.000 | 0.000 | ||
| 2223 | 2025.07.04 16:00 | modify | 743 | 0.10 | 197.238 | 196.138 | 198.438 | ||
| 2224 | 2025.07.04 17:00 | buy | 744 | 0.10 | 197.233 | 0.000 | 0.000 | ||
| 2225 | 2025.07.04 17:00 | modify | 744 | 0.10 | 197.233 | 196.133 | 198.433 | ||
| 2226 | 2025.07.04 18:00 | buy | 745 | 0.10 | 197.218 | 0.000 | 0.000 | ||
| 2227 | 2025.07.04 18:00 | modify | 745 | 0.10 | 197.218 | 196.118 | 198.418 | ||
| 2228 | 2025.07.04 19:00 | buy | 746 | 0.10 | 197.293 | 0.000 | 0.000 | ||
| 2229 | 2025.07.04 19:00 | modify | 746 | 0.10 | 197.293 | 196.193 | 198.493 | ||
| 2230 | 2025.07.07 01:00 | buy | 747 | 0.10 | 197.035 | 0.000 | 0.000 | ||
| 2231 | 2025.07.07 01:00 | modify | 747 | 0.10 | 197.035 | 195.935 | 198.235 | ||
| 2232 | 2025.07.07 03:00 | sell | 748 | 0.10 | 197.356 | 0.000 | 0.000 | ||
| 2233 | 2025.07.07 03:00 | modify | 748 | 0.10 | 197.356 | 198.456 | 196.156 | ||
| 2234 | 2025.07.07 04:00 | sell | 749 | 0.10 | 197.374 | 0.000 | 0.000 | ||
| 2235 | 2025.07.07 04:00 | modify | 749 | 0.10 | 197.374 | 198.474 | 196.174 | ||
| 2236 | 2025.07.07 05:00 | sell | 750 | 0.10 | 197.417 | 0.000 | 0.000 | ||
| 2237 | 2025.07.07 05:00 | modify | 750 | 0.10 | 197.417 | 198.517 | 196.217 | ||
| 2238 | 2025.07.07 06:00 | sell | 751 | 0.10 | 197.508 | 0.000 | 0.000 | ||
| 2239 | 2025.07.07 06:00 | modify | 751 | 0.10 | 197.508 | 198.608 | 196.308 | ||
| 2240 | 2025.07.07 09:00 | sell | 752 | 0.10 | 197.365 | 0.000 | 0.000 | ||
| 2241 | 2025.07.07 09:00 | modify | 752 | 0.10 | 197.365 | 198.465 | 196.165 | ||
| 2242 | 2025.07.07 12:05 | t/p | 747 | 0.10 | 198.235 | 195.935 | 198.235 | 78.04 | 11541.50 |
| 2243 | 2025.07.07 12:36 | t/p | 740 | 0.10 | 198.302 | 196.002 | 198.302 | 78.70 | 11620.20 |
| 2244 | 2025.07.07 13:15 | t/p | 742 | 0.10 | 198.397 | 196.097 | 198.397 | 78.71 | 11698.91 |
| 2245 | 2025.07.07 13:15 | t/p | 741 | 0.10 | 198.416 | 196.116 | 198.416 | 78.70 | 11777.61 |
| 2246 | 2025.07.07 13:15 | t/p | 745 | 0.10 | 198.418 | 196.118 | 198.418 | 78.70 | 11856.31 |
| 2247 | 2025.07.07 13:15 | s/l | 748 | 0.10 | 198.456 | 198.456 | 196.156 | -71.54 | 11784.77 |
| 2248 | 2025.07.07 13:16 | s/l | 752 | 0.10 | 198.465 | 198.465 | 196.165 | -71.53 | 11713.24 |
| 2249 | 2025.07.07 13:16 | t/p | 744 | 0.10 | 198.433 | 196.133 | 198.433 | 78.70 | 11791.94 |
| 2250 | 2025.07.07 13:16 | s/l | 749 | 0.10 | 198.474 | 198.474 | 196.174 | -71.54 | 11720.40 |
| 2251 | 2025.07.07 13:16 | t/p | 743 | 0.10 | 198.438 | 196.138 | 198.438 | 78.71 | 11799.10 |
| 2252 | 2025.07.07 13:22 | s/l | 750 | 0.10 | 198.517 | 198.517 | 196.217 | -71.54 | 11727.56 |
| 2253 | 2025.07.07 13:22 | t/p | 746 | 0.10 | 198.493 | 196.193 | 198.493 | 78.70 | 11806.26 |
| 2254 | 2025.07.07 13:28 | s/l | 751 | 0.10 | 198.608 | 198.608 | 196.308 | -71.53 | 11734.73 |
| 2255 | 2025.07.07 13:45 | s/l | 739 | 0.10 | 198.659 | 198.659 | 196.359 | -73.35 | 11661.38 |
| 2256 | 2025.07.07 13:46 | s/l | 738 | 0.10 | 198.671 | 198.671 | 196.371 | -73.35 | 11588.02 |
| 2257 | 2025.07.08 01:00 | sell | 753 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 2258 | 2025.07.08 01:00 | modify | 753 | 0.10 | 199.192 | 200.292 | 197.992 | ||
| 2259 | 2025.07.08 10:00 | sell | 754 | 0.10 | 198.805 | 0.000 | 0.000 | ||
| 2260 | 2025.07.08 10:00 | modify | 754 | 0.10 | 198.805 | 199.905 | 197.605 | ||
| 2261 | 2025.07.08 11:00 | sell | 755 | 0.10 | 198.768 | 0.000 | 0.000 | ||
| 2262 | 2025.07.08 11:00 | modify | 755 | 0.10 | 198.768 | 199.868 | 197.568 | ||
| 2263 | 2025.07.08 12:00 | sell | 756 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 2264 | 2025.07.08 12:00 | modify | 756 | 0.10 | 198.969 | 200.069 | 197.769 | ||
| 2265 | 2025.07.08 13:00 | sell | 757 | 0.10 | 199.116 | 0.000 | 0.000 | ||
| 2266 | 2025.07.08 13:00 | modify | 757 | 0.10 | 199.116 | 200.216 | 197.916 | ||
| 2267 | 2025.07.08 16:00 | sell | 758 | 0.10 | 199.263 | 0.000 | 0.000 | ||
| 2268 | 2025.07.08 16:00 | modify | 758 | 0.10 | 199.263 | 200.363 | 198.063 | ||
| 2269 | 2025.07.09 01:00 | sell | 759 | 0.10 | 199.426 | 0.000 | 0.000 | ||
| 2270 | 2025.07.09 01:00 | modify | 759 | 0.10 | 199.426 | 200.526 | 198.226 | ||
| 2271 | 2025.07.09 02:00 | sell | 760 | 0.10 | 199.530 | 0.000 | 0.000 | ||
| 2272 | 2025.07.09 02:00 | modify | 760 | 0.10 | 199.530 | 200.630 | 198.330 | ||
| 2273 | 2025.07.09 03:00 | sell | 761 | 0.10 | 199.612 | 0.000 | 0.000 | ||
| 2274 | 2025.07.09 03:00 | modify | 761 | 0.10 | 199.612 | 200.712 | 198.412 | ||
| 2275 | 2025.07.09 04:00 | sell | 762 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 2276 | 2025.07.09 04:00 | modify | 762 | 0.10 | 199.597 | 200.697 | 198.397 | ||
| 2277 | 2025.07.09 09:00 | sell | 763 | 0.10 | 199.497 | 0.000 | 0.000 | ||
| 2278 | 2025.07.09 09:00 | modify | 763 | 0.10 | 199.497 | 200.597 | 198.297 | ||
| 2279 | 2025.07.09 10:00 | sell | 764 | 0.10 | 199.366 | 0.000 | 0.000 | ||
| 2280 | 2025.07.09 10:00 | modify | 764 | 0.10 | 199.366 | 200.466 | 198.166 | ||
| 2281 | 2025.07.10 01:00 | buy | 765 | 0.10 | 198.491 | 0.000 | 0.000 | ||
| 2282 | 2025.07.10 01:00 | modify | 765 | 0.10 | 198.491 | 197.391 | 199.691 | ||
| 2283 | 2025.07.10 02:00 | buy | 766 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 2284 | 2025.07.10 02:00 | modify | 766 | 0.10 | 198.543 | 197.443 | 199.743 | ||
| 2285 | 2025.07.10 03:00 | buy | 767 | 0.10 | 198.813 | 0.000 | 0.000 | ||
| 2286 | 2025.07.10 03:00 | modify | 767 | 0.10 | 198.813 | 197.713 | 200.013 | ||
| 2287 | 2025.07.10 04:00 | buy | 768 | 0.10 | 199.006 | 0.000 | 0.000 | ||
| 2288 | 2025.07.10 04:00 | modify | 768 | 0.10 | 199.006 | 197.906 | 200.206 | ||
| 2289 | 2025.07.10 05:00 | buy | 769 | 0.10 | 198.963 | 0.000 | 0.000 | ||
| 2290 | 2025.07.10 05:00 | modify | 769 | 0.10 | 198.963 | 197.863 | 200.163 | ||
| 2291 | 2025.07.10 19:00 | buy | 770 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 2292 | 2025.07.10 19:00 | modify | 770 | 0.10 | 198.553 | 197.453 | 199.753 | ||
| 2293 | 2025.07.10 20:00 | buy | 771 | 0.10 | 198.562 | 0.000 | 0.000 | ||
| 2294 | 2025.07.10 20:00 | modify | 771 | 0.10 | 198.562 | 197.462 | 199.762 | ||
| 2295 | 2025.07.10 21:05 | t/p | 761 | 0.10 | 198.412 | 200.712 | 198.412 | 72.60 | 11660.62 |
| 2296 | 2025.07.10 21:05 | t/p | 762 | 0.10 | 198.397 | 200.697 | 198.397 | 72.60 | 11733.22 |
| 2297 | 2025.07.11 00:22 | t/p | 760 | 0.10 | 198.330 | 200.630 | 198.330 | 70.78 | 11804.00 |
| 2298 | 2025.07.11 00:22 | t/p | 763 | 0.10 | 198.297 | 200.597 | 198.297 | 70.78 | 11874.79 |
| 2299 | 2025.07.11 02:00 | sell | 772 | 0.10 | 198.997 | 0.000 | 0.000 | ||
| 2300 | 2025.07.11 02:00 | modify | 772 | 0.10 | 198.997 | 200.097 | 197.797 | ||
| 2301 | 2025.07.14 06:31 | t/p | 759 | 0.10 | 198.226 | 200.526 | 198.226 | 68.97 | 11943.76 |
| 2302 | 2025.07.14 06:44 | t/p | 764 | 0.10 | 198.166 | 200.466 | 198.166 | 68.97 | 12012.73 |
| 2303 | 2025.07.14 10:00 | buy | 773 | 0.10 | 198.630 | 0.000 | 0.000 | ||
| 2304 | 2025.07.14 10:00 | modify | 773 | 0.10 | 198.630 | 197.530 | 199.830 | ||
| 2305 | 2025.07.14 13:00 | buy | 774 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 2306 | 2025.07.14 13:00 | modify | 774 | 0.10 | 198.681 | 197.581 | 199.881 | ||
| 2307 | 2025.07.14 15:00 | buy | 775 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 2308 | 2025.07.14 15:00 | modify | 775 | 0.10 | 198.333 | 197.233 | 199.533 | ||
| 2309 | 2025.07.14 16:00 | buy | 776 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 2310 | 2025.07.14 16:00 | modify | 776 | 0.10 | 198.439 | 197.339 | 199.639 | ||
| 2311 | 2025.07.14 17:00 | buy | 777 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 2312 | 2025.07.14 17:00 | modify | 777 | 0.10 | 198.496 | 197.396 | 199.696 | ||
| 2313 | 2025.07.14 18:00 | close | 768 | 0.10 | 198.423 | 197.906 | 200.206 | -36.60 | 11976.12 |
| 2314 | 2025.07.14 18:00 | buy | 778 | 0.10 | 198.463 | 0.000 | 0.000 | ||
| 2315 | 2025.07.14 18:00 | modify | 778 | 0.10 | 198.463 | 197.363 | 199.663 | ||
| 2316 | 2025.07.14 19:00 | close | 769 | 0.10 | 198.417 | 197.863 | 200.163 | -34.19 | 11941.93 |
| 2317 | 2025.07.14 19:00 | buy | 779 | 0.10 | 198.457 | 0.000 | 0.000 | ||
| 2318 | 2025.07.14 19:00 | modify | 779 | 0.10 | 198.457 | 197.357 | 199.657 | ||
| 2319 | 2025.07.15 01:00 | close | 767 | 0.10 | 198.285 | 197.713 | 200.013 | -32.37 | 11909.56 |
| 2320 | 2025.07.15 01:00 | buy | 780 | 0.10 | 198.325 | 0.000 | 0.000 | ||
| 2321 | 2025.07.15 01:00 | modify | 780 | 0.10 | 198.325 | 197.225 | 199.525 | ||
| 2322 | 2025.07.15 03:00 | close | 774 | 0.10 | 198.280 | 197.581 | 199.881 | -25.42 | 11884.14 |
| 2323 | 2025.07.15 03:00 | buy | 781 | 0.10 | 198.320 | 0.000 | 0.000 | ||
| 2324 | 2025.07.15 03:00 | modify | 781 | 0.10 | 198.320 | 197.220 | 199.520 | ||
| 2325 | 2025.07.15 05:00 | close | 773 | 0.10 | 198.336 | 197.530 | 199.830 | -18.46 | 11865.68 |
| 2326 | 2025.07.15 05:00 | buy | 782 | 0.10 | 198.376 | 0.000 | 0.000 | ||
| 2327 | 2025.07.15 05:00 | modify | 782 | 0.10 | 198.376 | 197.276 | 199.576 | ||
| 2328 | 2025.07.15 06:00 | close | 771 | 0.10 | 198.320 | 197.462 | 199.762 | -13.77 | 11851.92 |
| 2329 | 2025.07.15 06:00 | buy | 783 | 0.10 | 198.360 | 0.000 | 0.000 | ||
| 2330 | 2025.07.15 06:00 | modify | 783 | 0.10 | 198.360 | 197.260 | 199.560 | ||
| 2331 | 2025.07.15 08:00 | sell | 784 | 0.10 | 198.749 | 0.000 | 0.000 | ||
| 2332 | 2025.07.15 08:00 | modify | 784 | 0.10 | 198.749 | 199.849 | 197.549 | ||
| 2333 | 2025.07.15 09:00 | sell | 785 | 0.10 | 198.558 | 0.000 | 0.000 | ||
| 2334 | 2025.07.15 09:00 | modify | 785 | 0.10 | 198.558 | 199.658 | 197.358 | ||
| 2335 | 2025.07.15 10:00 | sell | 786 | 0.10 | 198.740 | 0.000 | 0.000 | ||
| 2336 | 2025.07.15 10:00 | modify | 786 | 0.10 | 198.740 | 199.840 | 197.540 | ||
| 2337 | 2025.07.15 15:31 | t/p | 781 | 0.10 | 199.520 | 197.220 | 199.520 | 78.04 | 11929.96 |
| 2338 | 2025.07.16 00:54 | t/p | 780 | 0.10 | 199.525 | 197.225 | 199.525 | 78.71 | 12008.66 |
| 2339 | 2025.07.16 00:54 | t/p | 775 | 0.10 | 199.533 | 197.233 | 199.533 | 79.37 | 12088.03 |
| 2340 | 2025.07.16 00:55 | t/p | 783 | 0.10 | 199.560 | 197.260 | 199.560 | 78.70 | 12166.73 |
| 2341 | 2025.07.16 01:00 | sell | 787 | 0.10 | 199.523 | 0.000 | 0.000 | ||
| 2342 | 2025.07.16 01:00 | modify | 787 | 0.10 | 199.523 | 200.623 | 198.323 | ||
| 2343 | 2025.07.16 01:00 | t/p | 782 | 0.10 | 199.576 | 197.276 | 199.576 | 78.71 | 12245.44 |
| 2344 | 2025.07.16 02:00 | sell | 788 | 0.10 | 199.364 | 0.000 | 0.000 | ||
| 2345 | 2025.07.16 02:00 | modify | 788 | 0.10 | 199.364 | 200.464 | 198.164 | ||
| 2346 | 2025.07.16 03:00 | close | 785 | 0.10 | 199.356 | 199.658 | 197.358 | -53.70 | 12191.73 |
| 2347 | 2025.07.16 03:00 | sell | 789 | 0.10 | 199.316 | 0.000 | 0.000 | ||
| 2348 | 2025.07.16 03:00 | modify | 789 | 0.10 | 199.316 | 200.416 | 198.116 | ||
| 2349 | 2025.07.16 04:00 | close | 755 | 0.10 | 199.569 | 199.868 | 197.568 | -66.61 | 12125.12 |
| 2350 | 2025.07.16 04:00 | sell | 790 | 0.10 | 199.529 | 0.000 | 0.000 | ||
| 2351 | 2025.07.16 04:00 | modify | 790 | 0.10 | 199.529 | 200.629 | 198.329 | ||
| 2352 | 2025.07.16 04:12 | t/p | 776 | 0.10 | 199.639 | 197.339 | 199.639 | 79.36 | 12204.48 |
| 2353 | 2025.07.16 04:17 | t/p | 779 | 0.10 | 199.657 | 197.357 | 199.657 | 79.36 | 12283.83 |
| 2354 | 2025.07.16 04:18 | t/p | 778 | 0.10 | 199.663 | 197.363 | 199.663 | 79.36 | 12363.19 |
| 2355 | 2025.07.16 04:21 | t/p | 765 | 0.10 | 199.691 | 197.391 | 199.691 | 80.67 | 12443.86 |
| 2356 | 2025.07.16 04:21 | t/p | 777 | 0.10 | 199.696 | 197.396 | 199.696 | 79.37 | 12523.23 |
| 2357 | 2025.07.16 05:00 | close | 754 | 0.10 | 199.546 | 199.905 | 197.605 | -62.70 | 12460.53 |
| 2358 | 2025.07.16 05:00 | sell | 791 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 2359 | 2025.07.16 05:00 | modify | 791 | 0.10 | 199.506 | 200.606 | 198.306 | ||
| 2360 | 2025.07.16 06:00 | close | 786 | 0.10 | 199.425 | 199.840 | 197.540 | -46.36 | 12414.16 |
| 2361 | 2025.07.16 06:00 | sell | 792 | 0.10 | 199.385 | 0.000 | 0.000 | ||
| 2362 | 2025.07.16 06:00 | modify | 792 | 0.10 | 199.385 | 200.485 | 198.185 | ||
| 2363 | 2025.07.16 08:00 | close | 784 | 0.10 | 199.447 | 199.849 | 197.549 | -47.20 | 12366.96 |
| 2364 | 2025.07.16 08:00 | sell | 793 | 0.10 | 199.407 | 0.000 | 0.000 | ||
| 2365 | 2025.07.16 08:00 | modify | 793 | 0.10 | 199.407 | 200.507 | 198.207 | ||
| 2366 | 2025.07.16 09:00 | close | 756 | 0.10 | 199.349 | 200.069 | 197.769 | -39.23 | 12327.72 |
| 2367 | 2025.07.16 09:00 | sell | 794 | 0.10 | 199.309 | 0.000 | 0.000 | ||
| 2368 | 2025.07.16 09:00 | modify | 794 | 0.10 | 199.309 | 200.409 | 198.109 | ||
| 2369 | 2025.07.16 10:00 | close | 757 | 0.10 | 199.264 | 200.216 | 197.916 | -24.14 | 12303.58 |
| 2370 | 2025.07.16 10:00 | sell | 795 | 0.10 | 199.224 | 0.000 | 0.000 | ||
| 2371 | 2025.07.16 10:00 | modify | 795 | 0.10 | 199.224 | 200.324 | 198.024 | ||
| 2372 | 2025.07.16 11:00 | close | 772 | 0.10 | 199.396 | 200.097 | 197.797 | -31.39 | 12272.19 |
| 2373 | 2025.07.16 11:00 | sell | 796 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 2374 | 2025.07.16 11:00 | modify | 796 | 0.10 | 199.356 | 200.456 | 198.156 | ||
| 2375 | 2025.07.16 12:00 | close | 753 | 0.10 | 199.393 | 200.292 | 197.992 | -27.59 | 12244.60 |
| 2376 | 2025.07.16 12:00 | sell | 797 | 0.10 | 199.353 | 0.000 | 0.000 | ||
| 2377 | 2025.07.16 12:00 | modify | 797 | 0.10 | 199.353 | 200.453 | 198.153 | ||
| 2378 | 2025.07.16 13:00 | buy | 798 | 0.10 | 199.191 | 0.000 | 0.000 | ||
| 2379 | 2025.07.16 13:00 | modify | 798 | 0.10 | 199.191 | 198.091 | 200.391 | ||
| 2380 | 2025.07.16 14:00 | buy | 799 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 2381 | 2025.07.16 14:00 | modify | 799 | 0.10 | 199.085 | 197.985 | 200.285 | ||
| 2382 | 2025.07.16 15:16 | t/p | 790 | 0.10 | 198.329 | 200.629 | 198.329 | 78.04 | 12322.64 |
| 2383 | 2025.07.16 15:16 | t/p | 787 | 0.10 | 198.323 | 200.623 | 198.323 | 78.04 | 12400.68 |
| 2384 | 2025.07.16 15:16 | t/p | 791 | 0.10 | 198.306 | 200.606 | 198.306 | 78.04 | 12478.72 |
| 2385 | 2025.07.16 15:16 | t/p | 793 | 0.10 | 198.207 | 200.507 | 198.207 | 78.04 | 12556.76 |
| 2386 | 2025.07.16 15:16 | t/p | 792 | 0.10 | 198.185 | 200.485 | 198.185 | 78.04 | 12634.80 |
| 2387 | 2025.07.16 15:16 | t/p | 788 | 0.10 | 198.164 | 200.464 | 198.164 | 78.04 | 12712.84 |
| 2388 | 2025.07.16 15:16 | t/p | 796 | 0.10 | 198.156 | 200.456 | 198.156 | 78.04 | 12790.88 |
| 2389 | 2025.07.16 15:16 | t/p | 797 | 0.10 | 198.153 | 200.453 | 198.153 | 78.04 | 12868.92 |
| 2390 | 2025.07.16 15:17 | s/l | 798 | 0.10 | 198.091 | 198.091 | 200.391 | -71.54 | 12797.38 |
| 2391 | 2025.07.16 15:17 | t/p | 789 | 0.10 | 198.116 | 200.416 | 198.116 | 78.04 | 12875.42 |
| 2392 | 2025.07.16 15:17 | t/p | 794 | 0.10 | 198.109 | 200.409 | 198.109 | 78.04 | 12953.46 |
| 2393 | 2025.07.16 15:17 | t/p | 758 | 0.10 | 198.063 | 200.363 | 198.063 | 63.54 | 13016.99 |
| 2394 | 2025.07.16 15:17 | t/p | 795 | 0.10 | 198.024 | 200.324 | 198.024 | 78.04 | 13095.03 |
| 2395 | 2025.07.16 15:17 | s/l | 799 | 0.10 | 197.985 | 197.985 | 200.285 | -71.54 | 13023.49 |
| 2396 | 2025.07.17 14:00 | sell | 800 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 2397 | 2025.07.17 14:00 | modify | 800 | 0.10 | 199.086 | 200.186 | 197.886 | ||
| 2398 | 2025.07.17 15:00 | sell | 801 | 0.10 | 199.098 | 0.000 | 0.000 | ||
| 2399 | 2025.07.17 15:00 | modify | 801 | 0.10 | 199.098 | 200.198 | 197.898 | ||
| 2400 | 2025.07.17 16:00 | sell | 802 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 2401 | 2025.07.17 16:00 | modify | 802 | 0.10 | 199.245 | 200.345 | 198.045 | ||
| 2402 | 2025.07.17 17:00 | sell | 803 | 0.10 | 199.157 | 0.000 | 0.000 | ||
| 2403 | 2025.07.17 17:00 | modify | 803 | 0.10 | 199.157 | 200.257 | 197.957 | ||
| 2404 | 2025.07.17 18:00 | sell | 804 | 0.10 | 199.252 | 0.000 | 0.000 | ||
| 2405 | 2025.07.17 18:00 | modify | 804 | 0.10 | 199.252 | 200.352 | 198.052 | ||
| 2406 | 2025.07.17 19:00 | sell | 805 | 0.10 | 199.428 | 0.000 | 0.000 | ||
| 2407 | 2025.07.17 19:00 | modify | 805 | 0.10 | 199.428 | 200.528 | 198.228 | ||
| 2408 | 2025.07.17 20:00 | sell | 806 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 2409 | 2025.07.17 20:00 | modify | 806 | 0.10 | 199.381 | 200.481 | 198.181 | ||
| 2410 | 2025.07.18 01:00 | sell | 807 | 0.10 | 199.567 | 0.000 | 0.000 | ||
| 2411 | 2025.07.18 01:00 | modify | 807 | 0.10 | 199.567 | 200.667 | 198.367 | ||
| 2412 | 2025.07.18 02:00 | sell | 808 | 0.10 | 199.483 | 0.000 | 0.000 | ||
| 2413 | 2025.07.18 02:00 | modify | 808 | 0.10 | 199.483 | 200.583 | 198.283 | ||
| 2414 | 2025.07.18 03:00 | sell | 809 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 2415 | 2025.07.18 03:00 | modify | 809 | 0.10 | 199.570 | 200.670 | 198.370 | ||
| 2416 | 2025.07.18 04:00 | sell | 810 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 2417 | 2025.07.18 04:00 | modify | 810 | 0.10 | 199.643 | 200.743 | 198.443 | ||
| 2418 | 2025.07.18 05:00 | sell | 811 | 0.10 | 199.574 | 0.000 | 0.000 | ||
| 2419 | 2025.07.18 05:00 | modify | 811 | 0.10 | 199.574 | 200.674 | 198.374 | ||
| 2420 | 2025.07.18 06:00 | close | 800 | 0.10 | 199.613 | 200.186 | 197.886 | -36.08 | 12987.41 |
| 2421 | 2025.07.18 06:00 | sell | 812 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 2422 | 2025.07.18 06:00 | modify | 812 | 0.10 | 199.573 | 200.673 | 198.373 | ||
| 2423 | 2025.07.18 06:40 | t/p | 766 | 0.10 | 199.743 | 197.443 | 199.743 | 83.32 | 13070.72 |
| 2424 | 2025.07.18 06:40 | t/p | 770 | 0.10 | 199.753 | 197.453 | 199.753 | 83.32 | 13154.04 |
| 2425 | 2025.07.18 07:00 | close | 801 | 0.10 | 199.824 | 200.198 | 197.898 | -49.02 | 13105.02 |
| 2426 | 2025.07.18 07:00 | sell | 813 | 0.10 | 199.784 | 0.000 | 0.000 | ||
| 2427 | 2025.07.18 07:00 | modify | 813 | 0.10 | 199.784 | 200.884 | 198.584 | ||
| 2428 | 2025.07.18 09:00 | close | 803 | 0.10 | 199.696 | 200.257 | 197.957 | -36.87 | 13068.14 |
| 2429 | 2025.07.18 09:00 | sell | 814 | 0.10 | 199.656 | 0.000 | 0.000 | ||
| 2430 | 2025.07.18 09:00 | modify | 814 | 0.10 | 199.656 | 200.756 | 198.456 | ||
| 2431 | 2025.07.18 10:00 | close | 802 | 0.10 | 199.911 | 200.345 | 198.045 | -45.12 | 13023.02 |
| 2432 | 2025.07.18 10:00 | sell | 815 | 0.10 | 199.871 | 0.000 | 0.000 | ||
| 2433 | 2025.07.18 10:00 | modify | 815 | 0.10 | 199.871 | 200.971 | 198.671 | ||
| 2434 | 2025.07.18 11:00 | close | 804 | 0.10 | 199.824 | 200.352 | 198.052 | -39.01 | 12984.00 |
| 2435 | 2025.07.18 11:00 | sell | 816 | 0.10 | 199.784 | 0.000 | 0.000 | ||
| 2436 | 2025.07.18 11:00 | modify | 816 | 0.10 | 199.784 | 200.884 | 198.584 | ||
| 2437 | 2025.07.18 12:00 | close | 806 | 0.10 | 199.881 | 200.481 | 198.181 | -34.32 | 12949.68 |
| 2438 | 2025.07.18 12:00 | sell | 817 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 2439 | 2025.07.18 12:00 | modify | 817 | 0.10 | 199.841 | 200.941 | 198.641 | ||
| 2440 | 2025.07.18 13:00 | close | 805 | 0.10 | 199.691 | 200.528 | 198.228 | -18.92 | 12930.76 |
| 2441 | 2025.07.18 13:00 | sell | 818 | 0.10 | 199.651 | 0.000 | 0.000 | ||
| 2442 | 2025.07.18 13:00 | modify | 818 | 0.10 | 199.651 | 200.751 | 198.451 | ||
| 2443 | 2025.07.18 14:00 | close | 808 | 0.10 | 199.673 | 200.583 | 198.283 | -12.36 | 12918.40 |
| 2444 | 2025.07.18 14:00 | sell | 819 | 0.10 | 199.633 | 0.000 | 0.000 | ||
| 2445 | 2025.07.18 14:00 | modify | 819 | 0.10 | 199.633 | 200.733 | 198.433 | ||
| 2446 | 2025.07.18 15:00 | close | 807 | 0.10 | 199.622 | 200.667 | 198.367 | -3.58 | 12914.82 |
| 2447 | 2025.07.18 15:00 | sell | 820 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 2448 | 2025.07.18 15:00 | modify | 820 | 0.10 | 199.582 | 200.682 | 198.382 | ||
| 2449 | 2025.07.18 16:00 | close | 809 | 0.10 | 199.655 | 200.670 | 198.370 | -5.53 | 12909.29 |
| 2450 | 2025.07.18 16:00 | sell | 821 | 0.10 | 199.615 | 0.000 | 0.000 | ||
| 2451 | 2025.07.18 16:00 | modify | 821 | 0.10 | 199.615 | 200.715 | 198.415 | ||
| 2452 | 2025.07.18 19:00 | close | 812 | 0.10 | 199.640 | 200.673 | 198.373 | -4.36 | 12904.93 |
| 2453 | 2025.07.18 19:00 | sell | 822 | 0.10 | 199.600 | 0.000 | 0.000 | ||
| 2454 | 2025.07.18 19:00 | modify | 822 | 0.10 | 199.600 | 200.700 | 198.400 | ||
| 2455 | 2025.07.18 20:00 | buy | 823 | 0.10 | 199.551 | 0.000 | 0.000 | ||
| 2456 | 2025.07.18 20:00 | modify | 823 | 0.10 | 199.551 | 198.451 | 200.751 | ||
| 2457 | 2025.07.20 21:14 | t/p | 813 | 0.10 | 198.584 | 200.884 | 198.584 | 78.05 | 12982.98 |
| 2458 | 2025.07.20 21:14 | t/p | 815 | 0.10 | 198.671 | 200.971 | 198.671 | 78.04 | 13061.02 |
| 2459 | 2025.07.20 21:14 | t/p | 816 | 0.10 | 198.584 | 200.884 | 198.584 | 78.05 | 13139.07 |
| 2460 | 2025.07.20 21:14 | t/p | 817 | 0.10 | 198.641 | 200.941 | 198.641 | 78.04 | 13217.11 |
| 2461 | 2025.07.20 21:14 | s/l | 823 | 0.10 | 198.451 | 198.451 | 200.751 | -71.55 | 13145.56 |
| 2462 | 2025.07.21 08:00 | buy | 824 | 0.10 | 199.157 | 0.000 | 0.000 | ||
| 2463 | 2025.07.21 08:00 | modify | 824 | 0.10 | 199.157 | 198.057 | 200.357 | ||
| 2464 | 2025.07.21 09:00 | buy | 825 | 0.10 | 198.988 | 0.000 | 0.000 | ||
| 2465 | 2025.07.21 09:00 | modify | 825 | 0.10 | 198.988 | 197.888 | 200.188 | ||
| 2466 | 2025.07.21 10:00 | buy | 826 | 0.10 | 199.097 | 0.000 | 0.000 | ||
| 2467 | 2025.07.21 10:00 | modify | 826 | 0.10 | 199.097 | 197.997 | 200.297 | ||
| 2468 | 2025.07.21 12:00 | buy | 827 | 0.10 | 198.900 | 0.000 | 0.000 | ||
| 2469 | 2025.07.21 12:00 | modify | 827 | 0.10 | 198.900 | 197.800 | 200.100 | ||
| 2470 | 2025.07.21 13:00 | buy | 828 | 0.10 | 198.854 | 0.000 | 0.000 | ||
| 2471 | 2025.07.21 13:00 | modify | 828 | 0.10 | 198.854 | 197.754 | 200.054 | ||
| 2472 | 2025.07.21 14:00 | buy | 829 | 0.10 | 198.739 | 0.000 | 0.000 | ||
| 2473 | 2025.07.21 14:00 | modify | 829 | 0.10 | 198.739 | 197.639 | 199.939 | ||
| 2474 | 2025.07.21 15:00 | buy | 830 | 0.10 | 198.954 | 0.000 | 0.000 | ||
| 2475 | 2025.07.21 15:00 | modify | 830 | 0.10 | 198.954 | 197.854 | 200.154 | ||
| 2476 | 2025.07.21 16:00 | buy | 831 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 2477 | 2025.07.21 16:00 | modify | 831 | 0.10 | 198.785 | 197.685 | 199.985 | ||
| 2478 | 2025.07.21 17:00 | buy | 832 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 2479 | 2025.07.21 17:00 | modify | 832 | 0.10 | 198.622 | 197.522 | 199.822 | ||
| 2480 | 2025.07.21 18:00 | buy | 833 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 2481 | 2025.07.21 18:00 | modify | 833 | 0.10 | 198.624 | 197.524 | 199.824 | ||
| 2482 | 2025.07.21 19:00 | buy | 834 | 0.10 | 198.779 | 0.000 | 0.000 | ||
| 2483 | 2025.07.21 19:00 | modify | 834 | 0.10 | 198.779 | 197.679 | 199.979 | ||
| 2484 | 2025.07.21 20:00 | buy | 835 | 0.10 | 198.729 | 0.000 | 0.000 | ||
| 2485 | 2025.07.21 20:00 | modify | 835 | 0.10 | 198.729 | 197.629 | 199.929 | ||
| 2486 | 2025.07.21 21:10 | t/p | 810 | 0.10 | 198.443 | 200.743 | 198.443 | 76.23 | 13221.78 |
| 2487 | 2025.07.21 21:10 | t/p | 814 | 0.10 | 198.456 | 200.756 | 198.456 | 76.24 | 13298.02 |
| 2488 | 2025.07.21 21:10 | t/p | 818 | 0.10 | 198.451 | 200.751 | 198.451 | 76.23 | 13374.24 |
| 2489 | 2025.07.22 01:00 | close | 824 | 0.10 | 198.853 | 198.057 | 200.357 | -19.12 | 13355.12 |
| 2490 | 2025.07.22 01:00 | buy | 836 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 2491 | 2025.07.22 01:00 | modify | 836 | 0.10 | 198.893 | 197.793 | 200.093 | ||
| 2492 | 2025.07.22 02:00 | sell | 837 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 2493 | 2025.07.22 02:00 | modify | 837 | 0.10 | 198.933 | 200.033 | 197.733 | ||
| 2494 | 2025.07.22 05:00 | sell | 838 | 0.10 | 198.956 | 0.000 | 0.000 | ||
| 2495 | 2025.07.22 05:00 | modify | 838 | 0.10 | 198.956 | 200.056 | 197.756 | ||
| 2496 | 2025.07.22 06:00 | sell | 839 | 0.10 | 199.094 | 0.000 | 0.000 | ||
| 2497 | 2025.07.22 06:00 | modify | 839 | 0.10 | 199.094 | 200.194 | 197.894 | ||
| 2498 | 2025.07.22 07:00 | sell | 840 | 0.10 | 199.138 | 0.000 | 0.000 | ||
| 2499 | 2025.07.22 07:00 | modify | 840 | 0.10 | 199.138 | 200.238 | 197.938 | ||
| 2500 | 2025.07.22 08:00 | sell | 841 | 0.10 | 198.917 | 0.000 | 0.000 | ||
| 2501 | 2025.07.22 08:00 | modify | 841 | 0.10 | 198.917 | 200.017 | 197.717 | ||
| 2502 | 2025.07.22 09:00 | sell | 842 | 0.10 | 199.122 | 0.000 | 0.000 | ||
| 2503 | 2025.07.22 09:00 | modify | 842 | 0.10 | 199.122 | 200.222 | 197.922 | ||
| 2504 | 2025.07.22 10:00 | sell | 843 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 2505 | 2025.07.22 10:00 | modify | 843 | 0.10 | 198.962 | 200.062 | 197.762 | ||
| 2506 | 2025.07.22 12:00 | close | 826 | 0.10 | 198.509 | 197.997 | 200.297 | -37.58 | 13317.54 |
| 2507 | 2025.07.22 12:00 | buy | 844 | 0.10 | 198.549 | 0.000 | 0.000 | ||
| 2508 | 2025.07.22 12:00 | modify | 844 | 0.10 | 198.549 | 197.449 | 199.749 | ||
| 2509 | 2025.07.22 12:11 | t/p | 819 | 0.10 | 198.433 | 200.733 | 198.433 | 74.41 | 13391.95 |
| 2510 | 2025.07.22 12:11 | t/p | 821 | 0.10 | 198.415 | 200.715 | 198.415 | 74.41 | 13466.36 |
| 2511 | 2025.07.22 12:12 | t/p | 822 | 0.10 | 198.400 | 200.700 | 198.400 | 74.42 | 13540.79 |
| 2512 | 2025.07.22 12:12 | t/p | 820 | 0.10 | 198.382 | 200.682 | 198.382 | 74.41 | 13615.20 |
| 2513 | 2025.07.22 12:12 | t/p | 811 | 0.10 | 198.374 | 200.674 | 198.374 | 74.41 | 13689.61 |
| 2514 | 2025.07.22 12:51 | s/l | 825 | 0.10 | 197.888 | 197.888 | 200.188 | -70.88 | 13618.73 |
| 2515 | 2025.07.22 12:51 | t/p | 840 | 0.10 | 197.938 | 200.238 | 197.938 | 78.04 | 13696.77 |
| 2516 | 2025.07.22 12:51 | t/p | 842 | 0.10 | 197.922 | 200.222 | 197.922 | 78.05 | 13774.82 |
| 2517 | 2025.07.22 12:51 | s/l | 830 | 0.10 | 197.854 | 197.854 | 200.154 | -70.88 | 13703.94 |
| 2518 | 2025.07.22 12:51 | t/p | 839 | 0.10 | 197.894 | 200.194 | 197.894 | 78.05 | 13781.99 |
| 2519 | 2025.07.22 13:39 | s/l | 827 | 0.10 | 197.800 | 197.800 | 200.100 | -70.88 | 13711.10 |
| 2520 | 2025.07.22 13:39 | s/l | 836 | 0.10 | 197.793 | 197.793 | 200.093 | -71.55 | 13639.55 |
| 2521 | 2025.07.22 13:40 | s/l | 828 | 0.10 | 197.754 | 197.754 | 200.054 | -70.88 | 13568.67 |
| 2522 | 2025.07.22 13:46 | t/p | 843 | 0.10 | 197.762 | 200.062 | 197.762 | 78.05 | 13646.72 |
| 2523 | 2025.07.22 13:46 | t/p | 838 | 0.10 | 197.756 | 200.056 | 197.756 | 78.05 | 13724.77 |
| 2524 | 2025.07.22 13:46 | t/p | 837 | 0.10 | 197.733 | 200.033 | 197.733 | 78.04 | 13802.81 |
| 2525 | 2025.07.22 13:46 | s/l | 831 | 0.10 | 197.685 | 197.685 | 199.985 | -70.88 | 13731.93 |
| 2526 | 2025.07.22 13:46 | s/l | 834 | 0.10 | 197.679 | 197.679 | 199.979 | -70.88 | 13661.05 |
| 2527 | 2025.07.22 13:46 | t/p | 841 | 0.10 | 197.717 | 200.017 | 197.717 | 78.04 | 13739.09 |
| 2528 | 2025.07.22 13:53 | s/l | 829 | 0.10 | 197.639 | 197.639 | 199.939 | -70.88 | 13668.21 |
| 2529 | 2025.07.22 13:53 | s/l | 835 | 0.10 | 197.629 | 197.629 | 199.929 | -70.88 | 13597.33 |
| 2530 | 2025.07.22 13:54 | s/l | 833 | 0.10 | 197.524 | 197.524 | 199.824 | -70.88 | 13526.44 |
| 2531 | 2025.07.22 13:54 | s/l | 832 | 0.10 | 197.522 | 197.522 | 199.822 | -70.88 | 13455.56 |
| 2532 | 2025.07.22 14:04 | s/l | 844 | 0.10 | 197.449 | 197.449 | 199.749 | -71.54 | 13384.02 |
| 2533 | 2025.07.23 03:00 | sell | 845 | 0.10 | 198.648 | 0.000 | 0.000 | ||
| 2534 | 2025.07.23 03:00 | modify | 845 | 0.10 | 198.648 | 199.748 | 197.448 | ||
| 2535 | 2025.07.24 01:00 | sell | 846 | 0.10 | 198.759 | 0.000 | 0.000 | ||
| 2536 | 2025.07.24 01:00 | modify | 846 | 0.10 | 198.759 | 199.859 | 197.559 | ||
| 2537 | 2025.07.24 11:00 | buy | 847 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 2538 | 2025.07.24 11:00 | modify | 847 | 0.10 | 198.472 | 197.372 | 199.672 | ||
| 2539 | 2025.07.24 12:00 | buy | 848 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 2540 | 2025.07.24 12:00 | modify | 848 | 0.10 | 198.543 | 197.443 | 199.743 | ||
| 2541 | 2025.07.24 15:00 | sell | 849 | 0.10 | 198.762 | 0.000 | 0.000 | ||
| 2542 | 2025.07.24 15:00 | modify | 849 | 0.10 | 198.762 | 199.862 | 197.562 | ||
| 2543 | 2025.07.24 16:00 | sell | 850 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 2544 | 2025.07.24 16:00 | modify | 850 | 0.10 | 198.697 | 199.797 | 197.497 | ||
| 2545 | 2025.07.25 01:00 | sell | 851 | 0.10 | 198.834 | 0.000 | 0.000 | ||
| 2546 | 2025.07.25 01:00 | modify | 851 | 0.10 | 198.834 | 199.934 | 197.634 | ||
| 2547 | 2025.07.25 02:00 | sell | 852 | 0.10 | 198.924 | 0.000 | 0.000 | ||
| 2548 | 2025.07.25 02:00 | modify | 852 | 0.10 | 198.924 | 200.024 | 197.724 | ||
| 2549 | 2025.07.25 03:00 | sell | 853 | 0.10 | 198.913 | 0.000 | 0.000 | ||
| 2550 | 2025.07.25 03:00 | modify | 853 | 0.10 | 198.913 | 200.013 | 197.713 | ||
| 2551 | 2025.07.25 05:00 | buy | 854 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 2552 | 2025.07.25 05:00 | modify | 854 | 0.10 | 198.540 | 197.440 | 199.740 | ||
| 2553 | 2025.07.25 06:00 | buy | 855 | 0.10 | 198.432 | 0.000 | 0.000 | ||
| 2554 | 2025.07.25 06:00 | modify | 855 | 0.10 | 198.432 | 197.332 | 199.632 | ||
| 2555 | 2025.07.28 01:00 | buy | 856 | 0.10 | 198.480 | 0.000 | 0.000 | ||
| 2556 | 2025.07.28 01:00 | modify | 856 | 0.10 | 198.480 | 197.380 | 199.680 | ||
| 2557 | 2025.07.28 02:00 | sell | 857 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 2558 | 2025.07.28 02:00 | modify | 857 | 0.10 | 198.659 | 199.759 | 197.459 | ||
| 2559 | 2025.07.28 03:00 | sell | 858 | 0.10 | 198.675 | 0.000 | 0.000 | ||
| 2560 | 2025.07.28 03:00 | modify | 858 | 0.10 | 198.675 | 199.775 | 197.475 | ||
| 2561 | 2025.07.28 07:00 | sell | 859 | 0.10 | 198.658 | 0.000 | 0.000 | ||
| 2562 | 2025.07.28 07:00 | modify | 859 | 0.10 | 198.658 | 199.758 | 197.458 | ||
| 2563 | 2025.07.28 08:00 | sell | 860 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 2564 | 2025.07.28 08:00 | modify | 860 | 0.10 | 198.836 | 199.936 | 197.636 | ||
| 2565 | 2025.07.28 09:00 | sell | 861 | 0.10 | 198.994 | 0.000 | 0.000 | ||
| 2566 | 2025.07.28 09:00 | modify | 861 | 0.10 | 198.994 | 200.094 | 197.794 | ||
| 2567 | 2025.07.28 16:00 | close | 845 | 0.10 | 198.840 | 199.748 | 197.448 | -21.55 | 13362.47 |
| 2568 | 2025.07.28 16:00 | sell | 862 | 0.10 | 198.800 | 0.000 | 0.000 | ||
| 2569 | 2025.07.28 16:00 | modify | 862 | 0.10 | 198.800 | 199.900 | 197.600 | ||
| 2570 | 2025.07.28 17:00 | close | 850 | 0.10 | 198.689 | 199.797 | 197.497 | -3.11 | 13359.36 |
| 2571 | 2025.07.28 17:00 | sell | 863 | 0.10 | 198.649 | 0.000 | 0.000 | ||
| 2572 | 2025.07.28 17:00 | modify | 863 | 0.10 | 198.649 | 199.749 | 197.449 | ||
| 2573 | 2025.07.29 02:00 | buy | 864 | 0.10 | 198.394 | 0.000 | 0.000 | ||
| 2574 | 2025.07.29 02:00 | modify | 864 | 0.10 | 198.394 | 197.294 | 199.594 | ||
| 2575 | 2025.07.29 03:00 | buy | 865 | 0.10 | 198.165 | 0.000 | 0.000 | ||
| 2576 | 2025.07.29 03:00 | modify | 865 | 0.10 | 198.165 | 197.065 | 199.365 | ||
| 2577 | 2025.07.29 04:00 | buy | 866 | 0.10 | 197.957 | 0.000 | 0.000 | ||
| 2578 | 2025.07.29 04:00 | modify | 866 | 0.10 | 197.957 | 196.857 | 199.157 | ||
| 2579 | 2025.07.29 05:00 | buy | 867 | 0.10 | 198.074 | 0.000 | 0.000 | ||
| 2580 | 2025.07.29 05:00 | modify | 867 | 0.10 | 198.074 | 196.974 | 199.274 | ||
| 2581 | 2025.07.29 06:33 | t/p | 861 | 0.10 | 197.794 | 200.094 | 197.794 | 76.23 | 13435.59 |
| 2582 | 2025.07.29 13:00 | buy | 868 | 0.10 | 198.045 | 0.000 | 0.000 | ||
| 2583 | 2025.07.29 13:00 | modify | 868 | 0.10 | 198.045 | 196.945 | 199.245 | ||
| 2584 | 2025.07.29 19:00 | sell | 869 | 0.10 | 198.231 | 0.000 | 0.000 | ||
| 2585 | 2025.07.29 19:00 | modify | 869 | 0.10 | 198.231 | 199.331 | 197.031 | ||
| 2586 | 2025.07.29 20:00 | close | 869 | 0.10 | 198.384 | 199.331 | 197.031 | -9.95 | 13425.64 |
| 2587 | 2025.07.29 20:00 | sell | 870 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 2588 | 2025.07.29 20:00 | modify | 870 | 0.10 | 198.344 | 199.444 | 197.144 | ||
| 2589 | 2025.07.30 01:00 | buy | 871 | 0.10 | 197.922 | 0.000 | 0.000 | ||
| 2590 | 2025.07.30 01:00 | modify | 871 | 0.10 | 197.922 | 196.822 | 199.122 | ||
| 2591 | 2025.07.30 02:00 | buy | 872 | 0.10 | 197.911 | 0.000 | 0.000 | ||
| 2592 | 2025.07.30 02:00 | modify | 872 | 0.10 | 197.911 | 196.811 | 199.111 | ||
| 2593 | 2025.07.30 03:00 | close | 854 | 0.10 | 197.778 | 197.440 | 199.740 | -47.59 | 13378.05 |
| 2594 | 2025.07.30 03:00 | buy | 873 | 0.10 | 197.818 | 0.000 | 0.000 | ||
| 2595 | 2025.07.30 03:00 | modify | 873 | 0.10 | 197.818 | 196.718 | 199.018 | ||
| 2596 | 2025.07.30 03:11 | t/p | 852 | 0.10 | 197.724 | 200.024 | 197.724 | 72.60 | 13450.65 |
| 2597 | 2025.07.30 03:11 | t/p | 853 | 0.10 | 197.713 | 200.013 | 197.713 | 72.60 | 13523.25 |
| 2598 | 2025.07.30 03:21 | t/p | 860 | 0.10 | 197.636 | 199.936 | 197.636 | 74.41 | 13597.66 |
| 2599 | 2025.07.30 03:21 | t/p | 851 | 0.10 | 197.634 | 199.934 | 197.634 | 72.60 | 13670.26 |
| 2600 | 2025.07.30 05:20 | t/p | 862 | 0.10 | 197.600 | 199.900 | 197.600 | 74.41 | 13744.67 |
| 2601 | 2025.07.30 05:22 | t/p | 846 | 0.10 | 197.559 | 199.859 | 197.559 | 70.78 | 13815.45 |
| 2602 | 2025.07.30 05:22 | t/p | 849 | 0.10 | 197.562 | 199.862 | 197.562 | 70.78 | 13886.24 |
| 2603 | 2025.07.30 05:26 | s/l | 848 | 0.10 | 197.443 | 197.443 | 199.743 | -68.92 | 13817.32 |
| 2604 | 2025.07.30 11:00 | buy | 874 | 0.10 | 198.038 | 0.000 | 0.000 | ||
| 2605 | 2025.07.30 11:00 | modify | 874 | 0.10 | 198.038 | 196.938 | 199.238 | ||
| 2606 | 2025.07.30 18:00 | close | 856 | 0.10 | 197.696 | 197.380 | 199.680 | -49.67 | 13767.65 |
| 2607 | 2025.07.30 18:00 | buy | 875 | 0.10 | 197.736 | 0.000 | 0.000 | ||
| 2608 | 2025.07.30 18:00 | modify | 875 | 0.10 | 197.736 | 196.636 | 198.936 | ||
| 2609 | 2025.07.31 01:00 | close | 847 | 0.10 | 197.842 | 197.372 | 199.672 | -36.36 | 13731.29 |
| 2610 | 2025.07.31 01:00 | buy | 876 | 0.10 | 197.882 | 0.000 | 0.000 | ||
| 2611 | 2025.07.31 01:00 | modify | 876 | 0.10 | 197.882 | 196.782 | 199.082 | ||
| 2612 | 2025.07.31 02:00 | close | 855 | 0.10 | 197.495 | 197.332 | 199.632 | -56.99 | 13674.30 |
| 2613 | 2025.07.31 02:00 | buy | 877 | 0.10 | 197.535 | 0.000 | 0.000 | ||
| 2614 | 2025.07.31 02:00 | modify | 877 | 0.10 | 197.535 | 196.435 | 198.735 | ||
| 2615 | 2025.07.31 02:01 | t/p | 858 | 0.10 | 197.475 | 199.775 | 197.475 | 68.97 | 13743.26 |
| 2616 | 2025.07.31 02:02 | t/p | 857 | 0.10 | 197.459 | 199.759 | 197.459 | 68.97 | 13812.23 |
| 2617 | 2025.07.31 02:02 | t/p | 859 | 0.10 | 197.458 | 199.758 | 197.458 | 68.97 | 13881.20 |
| 2618 | 2025.07.31 02:02 | t/p | 863 | 0.10 | 197.449 | 199.749 | 197.449 | 68.97 | 13950.17 |
| 2619 | 2025.07.31 02:58 | s/l | 864 | 0.10 | 197.294 | 197.294 | 199.594 | -68.91 | 13881.27 |
| 2620 | 2025.07.31 03:00 | buy | 878 | 0.10 | 197.391 | 0.000 | 0.000 | ||
| 2621 | 2025.07.31 03:00 | modify | 878 | 0.10 | 197.391 | 196.291 | 198.591 | ||
| 2622 | 2025.07.31 03:04 | t/p | 870 | 0.10 | 197.144 | 199.444 | 197.144 | 70.78 | 13952.05 |
| 2623 | 2025.07.31 03:05 | s/l | 865 | 0.10 | 197.065 | 197.065 | 199.365 | -68.92 | 13883.13 |
| 2624 | 2025.07.31 03:07 | s/l | 867 | 0.10 | 196.974 | 196.974 | 199.274 | -68.92 | 13814.22 |
| 2625 | 2025.07.31 13:56 | t/p | 878 | 0.10 | 198.591 | 196.291 | 198.591 | 78.04 | 13892.26 |
| 2626 | 2025.07.31 14:20 | t/p | 877 | 0.10 | 198.735 | 196.435 | 198.735 | 78.04 | 13970.30 |
| 2627 | 2025.07.31 14:27 | t/p | 875 | 0.10 | 198.936 | 196.636 | 198.936 | 80.02 | 14050.32 |
| 2628 | 2025.07.31 14:52 | t/p | 873 | 0.10 | 199.018 | 196.718 | 199.018 | 80.02 | 14130.35 |
| 2629 | 2025.07.31 14:54 | t/p | 876 | 0.10 | 199.082 | 196.782 | 199.082 | 78.04 | 14208.39 |
| 2630 | 2025.07.31 14:55 | t/p | 872 | 0.10 | 199.111 | 196.811 | 199.111 | 80.02 | 14288.41 |
| 2631 | 2025.07.31 14:55 | t/p | 871 | 0.10 | 199.122 | 196.822 | 199.122 | 80.01 | 14368.43 |
| 2632 | 2025.07.31 14:56 | t/p | 866 | 0.10 | 199.157 | 196.857 | 199.157 | 80.68 | 14449.11 |
| 2633 | 2025.07.31 14:57 | t/p | 874 | 0.10 | 199.238 | 196.938 | 199.238 | 80.02 | 14529.13 |
| 2634 | 2025.07.31 16:07 | t/p | 868 | 0.10 | 199.245 | 196.945 | 199.245 | 80.67 | 14609.81 |
| 2635 | 2025.08.01 01:00 | sell | 879 | 0.10 | 199.125 | 0.000 | 0.000 | ||
| 2636 | 2025.08.01 01:00 | modify | 879 | 0.10 | 199.125 | 200.225 | 197.925 | ||
| 2637 | 2025.08.01 02:00 | sell | 880 | 0.10 | 199.121 | 0.000 | 0.000 | ||
| 2638 | 2025.08.01 02:00 | modify | 880 | 0.10 | 199.121 | 200.221 | 197.921 | ||
| 2639 | 2025.08.01 03:00 | sell | 881 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 2640 | 2025.08.01 03:00 | modify | 881 | 0.10 | 198.930 | 200.030 | 197.730 | ||
| 2641 | 2025.08.01 09:23 | t/p | 879 | 0.10 | 197.925 | 200.225 | 197.925 | 78.04 | 14687.85 |
| 2642 | 2025.08.01 09:23 | t/p | 880 | 0.10 | 197.921 | 200.221 | 197.921 | 78.04 | 14765.89 |
| 2643 | 2025.08.01 12:30 | t/p | 881 | 0.10 | 197.730 | 200.030 | 197.730 | 78.04 | 14843.93 |
| 2644 | 2025.08.05 01:00 | buy | 882 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 2645 | 2025.08.05 01:00 | modify | 882 | 0.10 | 195.430 | 194.330 | 196.630 | ||
| 2646 | 2025.08.05 02:00 | buy | 883 | 0.10 | 195.461 | 0.000 | 0.000 | ||
| 2647 | 2025.08.05 02:00 | modify | 883 | 0.10 | 195.461 | 194.361 | 196.661 | ||
| 2648 | 2025.08.05 03:00 | buy | 884 | 0.10 | 195.560 | 0.000 | 0.000 | ||
| 2649 | 2025.08.05 03:00 | modify | 884 | 0.10 | 195.560 | 194.460 | 196.760 | ||
| 2650 | 2025.08.05 04:00 | buy | 885 | 0.10 | 195.495 | 0.000 | 0.000 | ||
| 2651 | 2025.08.05 04:00 | modify | 885 | 0.10 | 195.495 | 194.395 | 196.695 | ||
| 2652 | 2025.08.05 05:00 | buy | 886 | 0.10 | 195.445 | 0.000 | 0.000 | ||
| 2653 | 2025.08.05 05:00 | modify | 886 | 0.10 | 195.445 | 194.345 | 196.645 | ||
| 2654 | 2025.08.05 19:00 | sell | 887 | 0.10 | 196.239 | 0.000 | 0.000 | ||
| 2655 | 2025.08.05 19:00 | modify | 887 | 0.10 | 196.239 | 197.339 | 195.039 | ||
| 2656 | 2025.08.05 20:00 | sell | 888 | 0.10 | 196.259 | 0.000 | 0.000 | ||
| 2657 | 2025.08.05 20:00 | modify | 888 | 0.10 | 196.259 | 197.359 | 195.059 | ||
| 2658 | 2025.08.06 01:00 | sell | 889 | 0.10 | 196.290 | 0.000 | 0.000 | ||
| 2659 | 2025.08.06 01:00 | modify | 889 | 0.10 | 196.290 | 197.390 | 195.090 | ||
| 2660 | 2025.08.06 02:00 | sell | 890 | 0.10 | 196.395 | 0.000 | 0.000 | ||
| 2661 | 2025.08.06 02:00 | modify | 890 | 0.10 | 196.395 | 197.495 | 195.195 | ||
| 2662 | 2025.08.06 03:00 | sell | 891 | 0.10 | 196.261 | 0.000 | 0.000 | ||
| 2663 | 2025.08.06 03:00 | modify | 891 | 0.10 | 196.261 | 197.361 | 195.061 | ||
| 2664 | 2025.08.06 04:00 | sell | 892 | 0.10 | 196.172 | 0.000 | 0.000 | ||
| 2665 | 2025.08.06 04:00 | modify | 892 | 0.10 | 196.172 | 197.272 | 194.972 | ||
| 2666 | 2025.08.06 08:00 | sell | 893 | 0.10 | 196.299 | 0.000 | 0.000 | ||
| 2667 | 2025.08.06 08:00 | modify | 893 | 0.10 | 196.299 | 197.399 | 195.099 | ||
| 2668 | 2025.08.06 09:00 | sell | 894 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 2669 | 2025.08.06 09:00 | modify | 894 | 0.10 | 196.343 | 197.443 | 195.143 | ||
| 2670 | 2025.08.06 10:00 | sell | 895 | 0.10 | 196.572 | 0.000 | 0.000 | ||
| 2671 | 2025.08.06 10:00 | modify | 895 | 0.10 | 196.572 | 197.672 | 195.372 | ||
| 2672 | 2025.08.06 10:07 | t/p | 882 | 0.10 | 196.630 | 194.330 | 196.630 | 78.71 | 14922.63 |
| 2673 | 2025.08.06 10:14 | t/p | 886 | 0.10 | 196.645 | 194.345 | 196.645 | 78.71 | 15001.34 |
| 2674 | 2025.08.06 11:00 | sell | 896 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 2675 | 2025.08.06 11:00 | modify | 896 | 0.10 | 196.532 | 197.632 | 195.332 | ||
| 2676 | 2025.08.06 12:00 | sell | 897 | 0.10 | 196.486 | 0.000 | 0.000 | ||
| 2677 | 2025.08.06 12:00 | modify | 897 | 0.10 | 196.486 | 197.586 | 195.286 | ||
| 2678 | 2025.08.06 13:00 | sell | 898 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 2679 | 2025.08.06 13:00 | modify | 898 | 0.10 | 196.343 | 197.443 | 195.143 | ||
| 2680 | 2025.08.06 14:00 | buy | 899 | 0.10 | 196.250 | 0.000 | 0.000 | ||
| 2681 | 2025.08.06 14:00 | modify | 899 | 0.10 | 196.250 | 195.150 | 197.450 | ||
| 2682 | 2025.08.06 15:00 | close | 892 | 0.10 | 196.513 | 197.272 | 194.972 | -22.18 | 14979.16 |
| 2683 | 2025.08.06 15:00 | sell | 900 | 0.10 | 196.473 | 0.000 | 0.000 | ||
| 2684 | 2025.08.06 15:00 | modify | 900 | 0.10 | 196.473 | 197.573 | 195.273 | ||
| 2685 | 2025.08.06 15:31 | t/p | 883 | 0.10 | 196.661 | 194.361 | 196.661 | 78.70 | 15057.86 |
| 2686 | 2025.08.06 15:33 | t/p | 885 | 0.10 | 196.695 | 194.395 | 196.695 | 78.70 | 15136.56 |
| 2687 | 2025.08.06 15:36 | t/p | 884 | 0.10 | 196.760 | 194.460 | 196.760 | 78.71 | 15215.27 |
| 2688 | 2025.08.06 16:00 | close | 887 | 0.10 | 196.742 | 197.339 | 195.039 | -34.52 | 15180.74 |
| 2689 | 2025.08.06 16:00 | sell | 901 | 0.10 | 196.702 | 0.000 | 0.000 | ||
| 2690 | 2025.08.06 16:00 | modify | 901 | 0.10 | 196.702 | 197.802 | 195.502 | ||
| 2691 | 2025.08.06 17:00 | close | 888 | 0.10 | 196.704 | 197.359 | 195.059 | -30.75 | 15149.99 |
| 2692 | 2025.08.06 17:00 | sell | 902 | 0.10 | 196.664 | 0.000 | 0.000 | ||
| 2693 | 2025.08.06 17:00 | modify | 902 | 0.10 | 196.664 | 197.764 | 195.464 | ||
| 2694 | 2025.08.06 18:00 | close | 891 | 0.10 | 196.681 | 197.361 | 195.061 | -27.32 | 15122.67 |
| 2695 | 2025.08.06 18:00 | sell | 903 | 0.10 | 196.641 | 0.000 | 0.000 | ||
| 2696 | 2025.08.06 18:00 | modify | 903 | 0.10 | 196.641 | 197.741 | 195.441 | ||
| 2697 | 2025.08.06 19:00 | close | 889 | 0.10 | 196.563 | 197.390 | 195.090 | -17.75 | 15104.92 |
| 2698 | 2025.08.06 19:00 | sell | 904 | 0.10 | 196.523 | 0.000 | 0.000 | ||
| 2699 | 2025.08.06 19:00 | modify | 904 | 0.10 | 196.523 | 197.623 | 195.323 | ||
| 2700 | 2025.08.06 20:00 | close | 893 | 0.10 | 196.624 | 197.399 | 195.099 | -21.14 | 15083.78 |
| 2701 | 2025.08.06 20:00 | sell | 905 | 0.10 | 196.584 | 0.000 | 0.000 | ||
| 2702 | 2025.08.06 20:00 | modify | 905 | 0.10 | 196.584 | 197.684 | 195.384 | ||
| 2703 | 2025.08.07 01:00 | close | 894 | 0.10 | 197.031 | 197.443 | 195.143 | -50.18 | 15033.60 |
| 2704 | 2025.08.07 01:00 | sell | 906 | 0.10 | 196.991 | 0.000 | 0.000 | ||
| 2705 | 2025.08.07 01:00 | modify | 906 | 0.10 | 196.991 | 198.091 | 195.791 | ||
| 2706 | 2025.08.07 02:00 | close | 898 | 0.10 | 197.008 | 197.443 | 195.143 | -48.69 | 14984.91 |
| 2707 | 2025.08.07 02:00 | sell | 907 | 0.10 | 196.968 | 0.000 | 0.000 | ||
| 2708 | 2025.08.07 02:00 | modify | 907 | 0.10 | 196.968 | 198.068 | 195.768 | ||
| 2709 | 2025.08.07 03:00 | close | 890 | 0.10 | 197.069 | 197.495 | 195.195 | -49.28 | 14935.62 |
| 2710 | 2025.08.07 03:00 | sell | 908 | 0.10 | 197.029 | 0.000 | 0.000 | ||
| 2711 | 2025.08.07 03:00 | modify | 908 | 0.10 | 197.029 | 198.129 | 195.829 | ||
| 2712 | 2025.08.07 06:00 | close | 900 | 0.10 | 196.951 | 197.573 | 195.273 | -36.52 | 14899.10 |
| 2713 | 2025.08.07 06:00 | sell | 909 | 0.10 | 196.911 | 0.000 | 0.000 | ||
| 2714 | 2025.08.07 06:00 | modify | 909 | 0.10 | 196.911 | 198.011 | 195.711 | ||
| 2715 | 2025.08.07 11:00 | t/p | 899 | 0.10 | 197.450 | 195.150 | 197.450 | 80.02 | 14979.13 |
| 2716 | 2025.08.07 11:00 | s/l | 897 | 0.10 | 197.586 | 197.586 | 195.286 | -76.98 | 14902.14 |
| 2717 | 2025.08.07 11:00 | s/l | 896 | 0.10 | 197.632 | 197.632 | 195.332 | -76.98 | 14825.16 |
| 2718 | 2025.08.07 11:00 | s/l | 904 | 0.10 | 197.623 | 197.623 | 195.323 | -76.97 | 14748.19 |
| 2719 | 2025.08.07 11:00 | s/l | 895 | 0.10 | 197.672 | 197.672 | 195.372 | -76.98 | 14671.21 |
| 2720 | 2025.08.07 11:00 | s/l | 905 | 0.10 | 197.684 | 197.684 | 195.384 | -76.98 | 14594.22 |
| 2721 | 2025.08.07 11:01 | s/l | 903 | 0.10 | 197.741 | 197.741 | 195.441 | -76.98 | 14517.24 |
| 2722 | 2025.08.07 11:01 | s/l | 902 | 0.10 | 197.764 | 197.764 | 195.464 | -76.97 | 14440.27 |
| 2723 | 2025.08.07 11:01 | s/l | 901 | 0.10 | 197.802 | 197.802 | 195.502 | -76.98 | 14363.29 |
| 2724 | 2025.08.07 15:56 | s/l | 909 | 0.10 | 198.011 | 198.011 | 195.711 | -71.54 | 14291.75 |
| 2725 | 2025.08.08 01:00 | sell | 910 | 0.10 | 197.880 | 0.000 | 0.000 | ||
| 2726 | 2025.08.08 01:00 | modify | 910 | 0.10 | 197.880 | 198.980 | 196.680 | ||
| 2727 | 2025.08.08 02:00 | sell | 911 | 0.10 | 197.915 | 0.000 | 0.000 | ||
| 2728 | 2025.08.08 02:00 | modify | 911 | 0.10 | 197.915 | 199.015 | 196.715 | ||
| 2729 | 2025.08.08 03:00 | sell | 912 | 0.10 | 197.871 | 0.000 | 0.000 | ||
| 2730 | 2025.08.08 03:00 | modify | 912 | 0.10 | 197.871 | 198.971 | 196.671 | ||
| 2731 | 2025.08.08 04:00 | sell | 913 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 2732 | 2025.08.08 04:00 | modify | 913 | 0.10 | 197.805 | 198.905 | 196.605 | ||
| 2733 | 2025.08.08 06:00 | sell | 914 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 2734 | 2025.08.08 06:00 | modify | 914 | 0.10 | 197.908 | 199.008 | 196.708 | ||
| 2735 | 2025.08.08 07:22 | s/l | 907 | 0.10 | 198.068 | 198.068 | 195.768 | -73.35 | 14218.39 |
| 2736 | 2025.08.08 07:33 | s/l | 906 | 0.10 | 198.091 | 198.091 | 195.791 | -73.34 | 14145.05 |
| 2737 | 2025.08.08 07:43 | s/l | 908 | 0.10 | 198.129 | 198.129 | 195.829 | -73.35 | 14071.69 |
| 2738 | 2025.08.08 08:00 | sell | 915 | 0.10 | 198.027 | 0.000 | 0.000 | ||
| 2739 | 2025.08.08 08:00 | modify | 915 | 0.10 | 198.027 | 199.127 | 196.827 | ||
| 2740 | 2025.08.08 19:00 | sell | 916 | 0.10 | 198.649 | 0.000 | 0.000 | ||
| 2741 | 2025.08.08 19:00 | modify | 916 | 0.10 | 198.649 | 199.749 | 197.449 | ||
| 2742 | 2025.08.08 20:00 | sell | 917 | 0.10 | 198.726 | 0.000 | 0.000 | ||
| 2743 | 2025.08.08 20:00 | modify | 917 | 0.10 | 198.726 | 199.826 | 197.526 | ||
| 2744 | 2025.08.11 02:00 | sell | 918 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 2745 | 2025.08.11 02:00 | modify | 918 | 0.10 | 198.553 | 199.653 | 197.353 | ||
| 2746 | 2025.08.11 05:00 | sell | 919 | 0.10 | 198.594 | 0.000 | 0.000 | ||
| 2747 | 2025.08.11 05:00 | modify | 919 | 0.10 | 198.594 | 199.694 | 197.394 | ||
| 2748 | 2025.08.11 06:00 | sell | 920 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 2749 | 2025.08.11 06:00 | modify | 920 | 0.10 | 198.681 | 199.781 | 197.481 | ||
| 2750 | 2025.08.11 07:00 | sell | 921 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 2751 | 2025.08.11 07:00 | modify | 921 | 0.10 | 198.782 | 199.882 | 197.582 | ||
| 2752 | 2025.08.11 08:00 | buy | 922 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 2753 | 2025.08.11 08:00 | modify | 922 | 0.10 | 198.323 | 197.223 | 199.523 | ||
| 2754 | 2025.08.11 10:00 | close | 913 | 0.10 | 198.725 | 198.905 | 196.605 | -61.65 | 14010.04 |
| 2755 | 2025.08.11 10:00 | sell | 923 | 0.10 | 198.685 | 0.000 | 0.000 | ||
| 2756 | 2025.08.11 10:00 | modify | 923 | 0.10 | 198.685 | 199.785 | 197.485 | ||
| 2757 | 2025.08.11 11:00 | close | 912 | 0.10 | 198.677 | 198.971 | 196.671 | -54.22 | 13955.81 |
| 2758 | 2025.08.11 11:00 | sell | 924 | 0.10 | 198.637 | 0.000 | 0.000 | ||
| 2759 | 2025.08.11 11:00 | modify | 924 | 0.10 | 198.637 | 199.737 | 197.437 | ||
| 2760 | 2025.08.11 12:00 | buy | 925 | 0.10 | 198.623 | 0.000 | 0.000 | ||
| 2761 | 2025.08.11 12:00 | modify | 925 | 0.10 | 198.623 | 197.523 | 199.823 | ||
| 2762 | 2025.08.11 13:00 | buy | 926 | 0.10 | 198.443 | 0.000 | 0.000 | ||
| 2763 | 2025.08.11 13:00 | modify | 926 | 0.10 | 198.443 | 197.343 | 199.643 | ||
| 2764 | 2025.08.11 14:00 | buy | 927 | 0.10 | 198.515 | 0.000 | 0.000 | ||
| 2765 | 2025.08.11 14:00 | modify | 927 | 0.10 | 198.515 | 197.415 | 199.715 | ||
| 2766 | 2025.08.11 15:00 | buy | 928 | 0.10 | 198.526 | 0.000 | 0.000 | ||
| 2767 | 2025.08.11 15:00 | modify | 928 | 0.10 | 198.526 | 197.426 | 199.726 | ||
| 2768 | 2025.08.11 16:00 | buy | 929 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 2769 | 2025.08.11 16:00 | modify | 929 | 0.10 | 198.565 | 197.465 | 199.765 | ||
| 2770 | 2025.08.11 17:00 | close | 910 | 0.10 | 198.704 | 198.980 | 196.680 | -55.40 | 13900.41 |
| 2771 | 2025.08.11 17:00 | sell | 930 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 2772 | 2025.08.11 17:00 | modify | 930 | 0.10 | 198.664 | 199.764 | 197.464 | ||
| 2773 | 2025.08.11 18:00 | close | 914 | 0.10 | 198.796 | 199.008 | 196.708 | -59.56 | 13840.85 |
| 2774 | 2025.08.11 18:00 | sell | 931 | 0.10 | 198.756 | 0.000 | 0.000 | ||
| 2775 | 2025.08.11 18:00 | modify | 931 | 0.10 | 198.756 | 199.856 | 197.556 | ||
| 2776 | 2025.08.11 18:52 | s/l | 911 | 0.10 | 199.015 | 199.015 | 196.715 | -73.35 | 13767.49 |
| 2777 | 2025.08.11 19:00 | sell | 932 | 0.10 | 199.020 | 0.000 | 0.000 | ||
| 2778 | 2025.08.11 19:00 | modify | 932 | 0.10 | 199.020 | 200.120 | 197.820 | ||
| 2779 | 2025.08.11 22:46 | s/l | 915 | 0.10 | 199.127 | 199.127 | 196.827 | -73.35 | 13694.14 |
| 2780 | 2025.08.12 05:00 | sell | 933 | 0.10 | 199.357 | 0.000 | 0.000 | ||
| 2781 | 2025.08.12 05:00 | modify | 933 | 0.10 | 199.357 | 200.457 | 198.157 | ||
| 2782 | 2025.08.12 06:00 | close | 918 | 0.10 | 199.137 | 199.653 | 197.353 | -39.79 | 13654.34 |
| 2783 | 2025.08.12 06:00 | sell | 934 | 0.10 | 199.097 | 0.000 | 0.000 | ||
| 2784 | 2025.08.12 06:00 | modify | 934 | 0.10 | 199.097 | 200.197 | 197.897 | ||
| 2785 | 2025.08.12 07:00 | close | 919 | 0.10 | 199.222 | 199.694 | 197.394 | -42.65 | 13611.69 |
| 2786 | 2025.08.12 07:00 | sell | 935 | 0.10 | 199.182 | 0.000 | 0.000 | ||
| 2787 | 2025.08.12 07:00 | modify | 935 | 0.10 | 199.182 | 200.282 | 197.982 | ||
| 2788 | 2025.08.12 07:55 | t/p | 922 | 0.10 | 199.523 | 197.223 | 199.523 | 78.71 | 13690.40 |
| 2789 | 2025.08.12 08:27 | t/p | 926 | 0.10 | 199.643 | 197.343 | 199.643 | 78.70 | 13769.10 |
| 2790 | 2025.08.12 08:30 | s/l | 924 | 0.10 | 199.737 | 199.737 | 197.437 | -73.34 | 13695.75 |
| 2791 | 2025.08.12 08:31 | s/l | 916 | 0.10 | 199.749 | 199.749 | 197.449 | -75.16 | 13620.59 |
| 2792 | 2025.08.12 08:31 | t/p | 927 | 0.10 | 199.715 | 197.415 | 199.715 | 78.71 | 13699.30 |
| 2793 | 2025.08.12 08:31 | s/l | 930 | 0.10 | 199.764 | 199.764 | 197.464 | -73.35 | 13625.95 |
| 2794 | 2025.08.12 08:31 | t/p | 928 | 0.10 | 199.726 | 197.426 | 199.726 | 78.71 | 13704.66 |
| 2795 | 2025.08.12 08:33 | s/l | 920 | 0.10 | 199.781 | 199.781 | 197.481 | -73.34 | 13631.31 |
| 2796 | 2025.08.12 08:33 | s/l | 923 | 0.10 | 199.785 | 199.785 | 197.485 | -73.34 | 13557.97 |
| 2797 | 2025.08.12 08:34 | t/p | 929 | 0.10 | 199.765 | 197.465 | 199.765 | 78.71 | 13636.68 |
| 2798 | 2025.08.12 08:36 | s/l | 917 | 0.10 | 199.826 | 199.826 | 197.526 | -75.17 | 13561.51 |
| 2799 | 2025.08.12 08:44 | s/l | 931 | 0.10 | 199.856 | 199.856 | 197.556 | -73.35 | 13488.15 |
| 2800 | 2025.08.12 08:44 | t/p | 925 | 0.10 | 199.823 | 197.523 | 199.823 | 78.71 | 13566.86 |
| 2801 | 2025.08.12 08:47 | s/l | 921 | 0.10 | 199.882 | 199.882 | 197.582 | -73.34 | 13493.52 |
| 2802 | 2025.08.12 14:22 | s/l | 932 | 0.10 | 200.120 | 200.120 | 197.820 | -73.35 | 13420.16 |
| 2803 | 2025.08.12 18:00 | sell | 936 | 0.10 | 199.591 | 0.000 | 0.000 | ||
| 2804 | 2025.08.12 18:00 | modify | 936 | 0.10 | 199.591 | 200.691 | 198.391 | ||
| 2805 | 2025.08.12 19:00 | sell | 937 | 0.10 | 199.373 | 0.000 | 0.000 | ||
| 2806 | 2025.08.12 19:00 | modify | 937 | 0.10 | 199.373 | 200.473 | 198.173 | ||
| 2807 | 2025.08.12 20:00 | sell | 938 | 0.10 | 199.399 | 0.000 | 0.000 | ||
| 2808 | 2025.08.12 20:00 | modify | 938 | 0.10 | 199.399 | 200.499 | 198.199 | ||
| 2809 | 2025.08.13 02:00 | sell | 939 | 0.10 | 199.856 | 0.000 | 0.000 | ||
| 2810 | 2025.08.13 02:00 | modify | 939 | 0.10 | 199.856 | 200.956 | 198.656 | ||
| 2811 | 2025.08.13 03:00 | sell | 940 | 0.10 | 199.904 | 0.000 | 0.000 | ||
| 2812 | 2025.08.13 03:00 | modify | 940 | 0.10 | 199.904 | 201.004 | 198.704 | ||
| 2813 | 2025.08.13 04:00 | sell | 941 | 0.10 | 199.849 | 0.000 | 0.000 | ||
| 2814 | 2025.08.13 04:00 | modify | 941 | 0.10 | 199.849 | 200.949 | 198.649 | ||
| 2815 | 2025.08.13 06:00 | sell | 942 | 0.10 | 199.819 | 0.000 | 0.000 | ||
| 2816 | 2025.08.13 06:00 | modify | 942 | 0.10 | 199.819 | 200.919 | 198.619 | ||
| 2817 | 2025.08.13 07:00 | sell | 943 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 2818 | 2025.08.13 07:00 | modify | 943 | 0.10 | 199.741 | 200.841 | 198.541 | ||
| 2819 | 2025.08.13 08:00 | sell | 944 | 0.10 | 199.816 | 0.000 | 0.000 | ||
| 2820 | 2025.08.13 08:00 | modify | 944 | 0.10 | 199.816 | 200.916 | 198.616 | ||
| 2821 | 2025.08.13 10:00 | close | 934 | 0.10 | 199.902 | 200.197 | 197.897 | -54.16 | 13366.00 |
| 2822 | 2025.08.13 10:00 | sell | 945 | 0.10 | 199.862 | 0.000 | 0.000 | ||
| 2823 | 2025.08.13 10:00 | modify | 945 | 0.10 | 199.862 | 200.962 | 198.662 | ||
| 2824 | 2025.08.13 11:00 | close | 935 | 0.10 | 200.040 | 200.282 | 197.982 | -57.61 | 13308.39 |
| 2825 | 2025.08.13 11:00 | sell | 946 | 0.10 | 200.000 | 0.000 | 0.000 | ||
| 2826 | 2025.08.13 11:00 | modify | 946 | 0.10 | 200.000 | 201.100 | 198.800 | ||
| 2827 | 2025.08.13 12:00 | close | 933 | 0.10 | 199.992 | 200.457 | 198.157 | -43.11 | 13265.27 |
| 2828 | 2025.08.13 12:00 | sell | 947 | 0.10 | 199.952 | 0.000 | 0.000 | ||
| 2829 | 2025.08.13 12:00 | modify | 947 | 0.10 | 199.952 | 201.052 | 198.752 | ||
| 2830 | 2025.08.13 13:00 | close | 937 | 0.10 | 199.924 | 200.473 | 198.173 | -37.65 | 13227.62 |
| 2831 | 2025.08.13 13:00 | sell | 948 | 0.10 | 199.884 | 0.000 | 0.000 | ||
| 2832 | 2025.08.13 13:00 | modify | 948 | 0.10 | 199.884 | 200.984 | 198.684 | ||
| 2833 | 2025.08.13 14:00 | close | 938 | 0.10 | 199.850 | 200.499 | 198.199 | -31.14 | 13196.47 |
| 2834 | 2025.08.13 14:00 | sell | 949 | 0.10 | 199.810 | 0.000 | 0.000 | ||
| 2835 | 2025.08.13 14:00 | modify | 949 | 0.10 | 199.810 | 200.910 | 198.610 | ||
| 2836 | 2025.08.13 15:00 | buy | 950 | 0.10 | 199.737 | 0.000 | 0.000 | ||
| 2837 | 2025.08.13 15:00 | modify | 950 | 0.10 | 199.737 | 198.637 | 200.937 | ||
| 2838 | 2025.08.13 17:00 | close | 936 | 0.10 | 200.034 | 200.691 | 198.391 | -30.62 | 13165.85 |
| 2839 | 2025.08.13 17:00 | sell | 951 | 0.10 | 199.994 | 0.000 | 0.000 | ||
| 2840 | 2025.08.13 17:00 | modify | 951 | 0.10 | 199.994 | 201.094 | 198.794 | ||
| 2841 | 2025.08.13 18:00 | close | 943 | 0.10 | 200.049 | 200.841 | 198.541 | -20.03 | 13145.82 |
| 2842 | 2025.08.13 18:00 | sell | 952 | 0.10 | 200.009 | 0.000 | 0.000 | ||
| 2843 | 2025.08.13 18:00 | modify | 952 | 0.10 | 200.009 | 201.109 | 198.809 | ||
| 2844 | 2025.08.13 19:00 | close | 949 | 0.10 | 200.063 | 200.910 | 198.610 | -16.46 | 13129.36 |
| 2845 | 2025.08.13 19:00 | sell | 953 | 0.10 | 200.023 | 0.000 | 0.000 | ||
| 2846 | 2025.08.13 19:00 | modify | 953 | 0.10 | 200.023 | 201.123 | 198.823 | ||
| 2847 | 2025.08.13 20:00 | close | 944 | 0.10 | 200.169 | 200.916 | 198.616 | -22.96 | 13106.40 |
| 2848 | 2025.08.13 20:00 | sell | 954 | 0.10 | 200.129 | 0.000 | 0.000 | ||
| 2849 | 2025.08.13 20:00 | modify | 954 | 0.10 | 200.129 | 201.229 | 198.929 | ||
| 2850 | 2025.08.14 04:03 | t/p | 954 | 0.10 | 198.929 | 201.229 | 198.929 | 72.60 | 13179.00 |
| 2851 | 2025.08.14 04:15 | t/p | 953 | 0.10 | 198.823 | 201.123 | 198.823 | 72.60 | 13251.59 |
| 2852 | 2025.08.14 04:21 | t/p | 952 | 0.10 | 198.809 | 201.109 | 198.809 | 72.60 | 13324.19 |
| 2853 | 2025.08.14 04:22 | t/p | 946 | 0.10 | 198.800 | 201.100 | 198.800 | 72.60 | 13396.79 |
| 2854 | 2025.08.14 04:22 | t/p | 951 | 0.10 | 198.794 | 201.094 | 198.794 | 72.60 | 13469.39 |
| 2855 | 2025.08.14 04:24 | t/p | 947 | 0.10 | 198.752 | 201.052 | 198.752 | 72.60 | 13541.98 |
| 2856 | 2025.08.14 06:12 | t/p | 940 | 0.10 | 198.704 | 201.004 | 198.704 | 72.60 | 13614.58 |
| 2857 | 2025.08.14 06:12 | t/p | 948 | 0.10 | 198.684 | 200.984 | 198.684 | 72.60 | 13687.18 |
| 2858 | 2025.08.14 06:12 | s/l | 950 | 0.10 | 198.637 | 198.637 | 200.937 | -69.58 | 13617.60 |
| 2859 | 2025.08.14 06:12 | t/p | 945 | 0.10 | 198.662 | 200.962 | 198.662 | 72.60 | 13690.20 |
| 2860 | 2025.08.14 06:12 | t/p | 939 | 0.10 | 198.656 | 200.956 | 198.656 | 72.60 | 13762.80 |
| 2861 | 2025.08.14 06:12 | t/p | 941 | 0.10 | 198.649 | 200.949 | 198.649 | 72.60 | 13835.40 |
| 2862 | 2025.08.14 11:00 | buy | 955 | 0.10 | 199.033 | 0.000 | 0.000 | ||
| 2863 | 2025.08.14 11:00 | modify | 955 | 0.10 | 199.033 | 197.933 | 200.233 | ||
| 2864 | 2025.08.14 12:00 | buy | 956 | 0.10 | 198.890 | 0.000 | 0.000 | ||
| 2865 | 2025.08.14 12:00 | modify | 956 | 0.10 | 198.890 | 197.790 | 200.090 | ||
| 2866 | 2025.08.14 13:00 | buy | 957 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 2867 | 2025.08.14 13:00 | modify | 957 | 0.10 | 199.194 | 198.094 | 200.394 | ||
| 2868 | 2025.08.14 15:15 | t/p | 956 | 0.10 | 200.090 | 197.790 | 200.090 | 78.05 | 13913.45 |
| 2869 | 2025.08.15 01:00 | sell | 958 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 2870 | 2025.08.15 01:00 | modify | 958 | 0.10 | 199.594 | 200.694 | 198.394 | ||
| 2871 | 2025.08.15 11:00 | buy | 959 | 0.10 | 199.287 | 0.000 | 0.000 | ||
| 2872 | 2025.08.15 11:00 | modify | 959 | 0.10 | 199.287 | 198.187 | 200.487 | ||
| 2873 | 2025.08.15 12:00 | buy | 960 | 0.10 | 199.343 | 0.000 | 0.000 | ||
| 2874 | 2025.08.15 12:00 | modify | 960 | 0.10 | 199.343 | 198.243 | 200.543 | ||
| 2875 | 2025.08.15 13:00 | buy | 961 | 0.10 | 199.233 | 0.000 | 0.000 | ||
| 2876 | 2025.08.15 13:00 | modify | 961 | 0.10 | 199.233 | 198.133 | 200.433 | ||
| 2877 | 2025.08.15 14:00 | buy | 962 | 0.10 | 199.391 | 0.000 | 0.000 | ||
| 2878 | 2025.08.15 14:00 | modify | 962 | 0.10 | 199.391 | 198.291 | 200.591 | ||
| 2879 | 2025.08.15 15:00 | buy | 963 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 2880 | 2025.08.15 15:00 | modify | 963 | 0.10 | 199.158 | 198.058 | 200.358 | ||
| 2881 | 2025.08.15 16:00 | buy | 964 | 0.10 | 199.415 | 0.000 | 0.000 | ||
| 2882 | 2025.08.15 16:00 | modify | 964 | 0.10 | 199.415 | 198.315 | 200.615 | ||
| 2883 | 2025.08.15 17:00 | sell | 965 | 0.10 | 199.557 | 0.000 | 0.000 | ||
| 2884 | 2025.08.15 17:00 | modify | 965 | 0.10 | 199.557 | 200.657 | 198.357 | ||
| 2885 | 2025.08.15 20:00 | sell | 966 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 2886 | 2025.08.15 20:00 | modify | 966 | 0.10 | 199.582 | 200.682 | 198.382 | ||
| 2887 | 2025.08.18 01:00 | sell | 967 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 2888 | 2025.08.18 01:00 | modify | 967 | 0.10 | 199.805 | 200.905 | 198.605 | ||
| 2889 | 2025.08.18 02:00 | sell | 968 | 0.10 | 199.766 | 0.000 | 0.000 | ||
| 2890 | 2025.08.18 02:00 | modify | 968 | 0.10 | 199.766 | 200.866 | 198.566 | ||
| 2891 | 2025.08.18 03:00 | sell | 969 | 0.10 | 199.818 | 0.000 | 0.000 | ||
| 2892 | 2025.08.18 03:00 | modify | 969 | 0.10 | 199.818 | 200.918 | 198.618 | ||
| 2893 | 2025.08.18 04:00 | sell | 970 | 0.10 | 199.791 | 0.000 | 0.000 | ||
| 2894 | 2025.08.18 04:00 | modify | 970 | 0.10 | 199.791 | 200.891 | 198.591 | ||
| 2895 | 2025.08.18 05:00 | sell | 971 | 0.10 | 199.880 | 0.000 | 0.000 | ||
| 2896 | 2025.08.18 05:00 | modify | 971 | 0.10 | 199.880 | 200.980 | 198.680 | ||
| 2897 | 2025.08.18 06:00 | sell | 972 | 0.10 | 199.866 | 0.000 | 0.000 | ||
| 2898 | 2025.08.18 06:00 | modify | 972 | 0.10 | 199.866 | 200.966 | 198.666 | ||
| 2899 | 2025.08.18 07:00 | sell | 973 | 0.10 | 199.624 | 0.000 | 0.000 | ||
| 2900 | 2025.08.18 07:00 | modify | 973 | 0.10 | 199.624 | 200.724 | 198.424 | ||
| 2901 | 2025.08.18 08:00 | sell | 974 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 2902 | 2025.08.18 08:00 | modify | 974 | 0.10 | 199.630 | 200.730 | 198.430 | ||
| 2903 | 2025.08.18 09:00 | close | 965 | 0.10 | 199.630 | 200.657 | 198.357 | -6.56 | 13906.88 |
| 2904 | 2025.08.18 09:00 | sell | 975 | 0.10 | 199.590 | 0.000 | 0.000 | ||
| 2905 | 2025.08.18 09:00 | modify | 975 | 0.10 | 199.590 | 200.690 | 198.390 | ||
| 2906 | 2025.08.18 10:00 | close | 966 | 0.10 | 199.628 | 200.682 | 198.382 | -4.80 | 13902.08 |
| 2907 | 2025.08.18 10:00 | sell | 976 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 2908 | 2025.08.18 10:00 | modify | 976 | 0.10 | 199.588 | 200.688 | 198.388 | ||
| 2909 | 2025.08.18 11:00 | close | 958 | 0.10 | 199.621 | 200.694 | 198.394 | -3.56 | 13898.51 |
| 2910 | 2025.08.18 11:00 | sell | 977 | 0.10 | 199.581 | 0.000 | 0.000 | ||
| 2911 | 2025.08.18 11:00 | modify | 977 | 0.10 | 199.581 | 200.681 | 198.381 | ||
| 2912 | 2025.08.18 12:00 | close | 977 | 0.10 | 199.794 | 200.681 | 198.381 | -13.86 | 13884.65 |
| 2913 | 2025.08.18 12:00 | sell | 978 | 0.10 | 199.754 | 0.000 | 0.000 | ||
| 2914 | 2025.08.18 12:00 | modify | 978 | 0.10 | 199.754 | 200.854 | 198.554 | ||
| 2915 | 2025.08.18 13:00 | close | 976 | 0.10 | 200.111 | 200.688 | 198.388 | -34.01 | 13850.64 |
| 2916 | 2025.08.18 13:00 | sell | 979 | 0.10 | 200.071 | 0.000 | 0.000 | ||
| 2917 | 2025.08.18 13:00 | modify | 979 | 0.10 | 200.071 | 201.171 | 198.871 | ||
| 2918 | 2025.08.18 13:23 | t/p | 955 | 0.10 | 200.233 | 197.933 | 200.233 | 79.37 | 13930.01 |
| 2919 | 2025.08.19 01:00 | buy | 980 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 2920 | 2025.08.19 01:00 | modify | 980 | 0.10 | 199.570 | 198.470 | 200.770 | ||
| 2921 | 2025.08.19 02:00 | buy | 981 | 0.10 | 199.426 | 0.000 | 0.000 | ||
| 2922 | 2025.08.19 02:00 | modify | 981 | 0.10 | 199.426 | 198.326 | 200.626 | ||
| 2923 | 2025.08.19 03:00 | buy | 982 | 0.10 | 199.553 | 0.000 | 0.000 | ||
| 2924 | 2025.08.19 03:00 | modify | 982 | 0.10 | 199.553 | 198.453 | 200.753 | ||
| 2925 | 2025.08.19 04:00 | buy | 983 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 2926 | 2025.08.19 04:00 | modify | 983 | 0.10 | 199.613 | 198.513 | 200.813 | ||
| 2927 | 2025.08.19 05:00 | buy | 984 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 2928 | 2025.08.19 05:00 | modify | 984 | 0.10 | 199.588 | 198.488 | 200.788 | ||
| 2929 | 2025.08.19 06:00 | close | 983 | 0.10 | 199.309 | 198.513 | 200.813 | -19.77 | 13910.24 |
| 2930 | 2025.08.19 06:00 | buy | 985 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 2931 | 2025.08.19 06:00 | modify | 985 | 0.10 | 199.349 | 198.249 | 200.549 | ||
| 2932 | 2025.08.19 07:00 | close | 984 | 0.10 | 199.466 | 198.488 | 200.788 | -7.93 | 13902.31 |
| 2933 | 2025.08.19 07:00 | buy | 986 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 2934 | 2025.08.19 07:00 | modify | 986 | 0.10 | 199.506 | 198.406 | 200.706 | ||
| 2935 | 2025.08.19 08:00 | close | 975 | 0.10 | 199.749 | 200.690 | 198.390 | -12.15 | 13890.16 |
| 2936 | 2025.08.19 08:00 | sell | 987 | 0.10 | 199.709 | 0.000 | 0.000 | ||
| 2937 | 2025.08.19 08:00 | modify | 987 | 0.10 | 199.709 | 200.809 | 198.509 | ||
| 2938 | 2025.08.19 09:00 | close | 980 | 0.10 | 199.634 | 198.470 | 200.770 | 4.16 | 13894.32 |
| 2939 | 2025.08.19 09:00 | buy | 988 | 0.10 | 199.674 | 0.000 | 0.000 | ||
| 2940 | 2025.08.19 09:00 | modify | 988 | 0.10 | 199.674 | 198.574 | 200.874 | ||
| 2941 | 2025.08.19 10:00 | close | 973 | 0.10 | 199.786 | 200.724 | 198.424 | -12.35 | 13881.96 |
| 2942 | 2025.08.19 10:00 | sell | 989 | 0.10 | 199.746 | 0.000 | 0.000 | ||
| 2943 | 2025.08.19 10:00 | modify | 989 | 0.10 | 199.746 | 200.846 | 198.546 | ||
| 2944 | 2025.08.19 11:00 | close | 974 | 0.10 | 199.774 | 200.730 | 198.430 | -11.18 | 13870.78 |
| 2945 | 2025.08.19 11:00 | sell | 990 | 0.10 | 199.734 | 0.000 | 0.000 | ||
| 2946 | 2025.08.19 11:00 | modify | 990 | 0.10 | 199.734 | 200.834 | 198.534 | ||
| 2947 | 2025.08.19 13:00 | close | 988 | 0.10 | 199.645 | 198.574 | 200.874 | -1.89 | 13868.89 |
| 2948 | 2025.08.19 13:00 | buy | 991 | 0.10 | 199.685 | 0.000 | 0.000 | ||
| 2949 | 2025.08.19 13:00 | modify | 991 | 0.10 | 199.685 | 198.585 | 200.885 | ||
| 2950 | 2025.08.19 14:00 | close | 991 | 0.10 | 199.482 | 198.585 | 200.885 | -13.20 | 13855.69 |
| 2951 | 2025.08.19 14:00 | buy | 992 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 2952 | 2025.08.19 14:00 | modify | 992 | 0.10 | 199.522 | 198.422 | 200.722 | ||
| 2953 | 2025.08.19 16:00 | close | 982 | 0.10 | 199.325 | 198.453 | 200.753 | -14.83 | 13840.86 |
| 2954 | 2025.08.19 16:00 | buy | 993 | 0.10 | 199.365 | 0.000 | 0.000 | ||
| 2955 | 2025.08.19 16:00 | modify | 993 | 0.10 | 199.365 | 198.265 | 200.565 | ||
| 2956 | 2025.08.19 18:21 | t/p | 979 | 0.10 | 198.871 | 201.171 | 198.871 | 76.23 | 13917.08 |
| 2957 | 2025.08.20 01:00 | close | 992 | 0.10 | 198.921 | 198.422 | 200.722 | -38.43 | 13878.65 |
| 2958 | 2025.08.20 01:00 | buy | 994 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 2959 | 2025.08.20 01:00 | modify | 994 | 0.10 | 198.961 | 197.861 | 200.161 | ||
| 2960 | 2025.08.20 02:00 | close | 986 | 0.10 | 198.719 | 198.406 | 200.706 | -50.53 | 13828.12 |
| 2961 | 2025.08.20 02:00 | buy | 995 | 0.10 | 198.759 | 0.000 | 0.000 | ||
| 2962 | 2025.08.20 02:00 | modify | 995 | 0.10 | 198.759 | 197.659 | 199.959 | ||
| 2963 | 2025.08.20 02:23 | t/p | 971 | 0.10 | 198.680 | 200.980 | 198.680 | 74.41 | 13902.53 |
| 2964 | 2025.08.20 02:24 | t/p | 972 | 0.10 | 198.666 | 200.966 | 198.666 | 74.41 | 13976.94 |
| 2965 | 2025.08.20 03:00 | close | 981 | 0.10 | 198.746 | 198.326 | 200.626 | -43.57 | 13933.37 |
| 2966 | 2025.08.20 03:00 | buy | 996 | 0.10 | 198.786 | 0.000 | 0.000 | ||
| 2967 | 2025.08.20 03:00 | modify | 996 | 0.10 | 198.786 | 197.686 | 199.986 | ||
| 2968 | 2025.08.20 04:00 | close | 964 | 0.10 | 198.758 | 198.315 | 200.615 | -40.76 | 13892.62 |
| 2969 | 2025.08.20 04:00 | buy | 997 | 0.10 | 198.798 | 0.000 | 0.000 | ||
| 2970 | 2025.08.20 04:00 | modify | 997 | 0.10 | 198.798 | 197.698 | 199.998 | ||
| 2971 | 2025.08.20 05:00 | close | 962 | 0.10 | 198.849 | 198.291 | 200.591 | -33.28 | 13859.34 |
| 2972 | 2025.08.20 05:00 | buy | 998 | 0.10 | 198.889 | 0.000 | 0.000 | ||
| 2973 | 2025.08.20 05:00 | modify | 998 | 0.10 | 198.889 | 197.789 | 200.089 | ||
| 2974 | 2025.08.20 13:48 | t/p | 942 | 0.10 | 198.619 | 200.919 | 198.619 | 65.34 | 13924.68 |
| 2975 | 2025.08.20 13:48 | t/p | 969 | 0.10 | 198.618 | 200.918 | 198.618 | 74.41 | 13999.10 |
| 2976 | 2025.08.20 13:48 | t/p | 967 | 0.10 | 198.605 | 200.905 | 198.605 | 74.41 | 14073.51 |
| 2977 | 2025.08.20 13:49 | t/p | 970 | 0.10 | 198.591 | 200.891 | 198.591 | 74.41 | 14147.92 |
| 2978 | 2025.08.20 13:50 | t/p | 968 | 0.10 | 198.566 | 200.866 | 198.566 | 74.41 | 14222.33 |
| 2979 | 2025.08.20 13:50 | t/p | 978 | 0.10 | 198.554 | 200.854 | 198.554 | 74.40 | 14296.73 |
| 2980 | 2025.08.20 13:50 | t/p | 989 | 0.10 | 198.546 | 200.846 | 198.546 | 76.22 | 14372.95 |
| 2981 | 2025.08.20 13:51 | t/p | 990 | 0.10 | 198.534 | 200.834 | 198.534 | 76.23 | 14449.17 |
| 2982 | 2025.08.20 13:51 | t/p | 987 | 0.10 | 198.509 | 200.809 | 198.509 | 76.23 | 14525.40 |
| 2983 | 2025.08.20 13:54 | s/l | 993 | 0.10 | 198.265 | 198.265 | 200.565 | -70.88 | 14454.52 |
| 2984 | 2025.08.20 13:54 | s/l | 985 | 0.10 | 198.249 | 198.249 | 200.549 | -70.88 | 14383.64 |
| 2985 | 2025.08.20 13:54 | s/l | 960 | 0.10 | 198.243 | 198.243 | 200.543 | -69.57 | 14314.07 |
| 2986 | 2025.08.20 14:16 | s/l | 959 | 0.10 | 198.187 | 198.187 | 200.487 | -69.58 | 14244.50 |
| 2987 | 2025.08.20 14:29 | s/l | 961 | 0.10 | 198.133 | 198.133 | 200.433 | -69.57 | 14174.93 |
| 2988 | 2025.08.20 14:30 | s/l | 957 | 0.10 | 198.094 | 198.094 | 200.394 | -68.91 | 14106.02 |
| 2989 | 2025.08.20 14:46 | s/l | 963 | 0.10 | 198.058 | 198.058 | 200.358 | -69.58 | 14036.45 |
| 2990 | 2025.08.20 14:52 | s/l | 994 | 0.10 | 197.861 | 197.861 | 200.161 | -71.54 | 13964.91 |
| 2991 | 2025.08.21 01:00 | buy | 999 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 2992 | 2025.08.21 01:00 | modify | 999 | 0.10 | 198.349 | 197.249 | 199.549 | ||
| 2993 | 2025.08.21 02:00 | buy | 1000 | 0.10 | 198.430 | 0.000 | 0.000 | ||
| 2994 | 2025.08.21 02:00 | modify | 1000 | 0.10 | 198.430 | 197.330 | 199.630 | ||
| 2995 | 2025.08.21 03:00 | buy | 1001 | 0.10 | 198.210 | 0.000 | 0.000 | ||
| 2996 | 2025.08.21 03:00 | modify | 1001 | 0.10 | 198.210 | 197.110 | 199.410 | ||
| 2997 | 2025.08.21 08:00 | sell | 1002 | 0.10 | 198.574 | 0.000 | 0.000 | ||
| 2998 | 2025.08.21 08:00 | modify | 1002 | 0.10 | 198.574 | 199.674 | 197.374 | ||
| 2999 | 2025.08.21 09:00 | sell | 1003 | 0.10 | 198.713 | 0.000 | 0.000 | ||
| 3000 | 2025.08.21 09:00 | modify | 1003 | 0.10 | 198.713 | 199.813 | 197.513 | ||
| 3001 | 2025.08.22 01:00 | sell | 1004 | 0.10 | 199.230 | 0.000 | 0.000 | ||
| 3002 | 2025.08.22 01:00 | modify | 1004 | 0.10 | 199.230 | 200.330 | 198.030 | ||
| 3003 | 2025.08.22 02:00 | sell | 1005 | 0.10 | 199.188 | 0.000 | 0.000 | ||
| 3004 | 2025.08.22 02:00 | modify | 1005 | 0.10 | 199.188 | 200.288 | 197.988 | ||
| 3005 | 2025.08.22 03:00 | sell | 1006 | 0.10 | 199.118 | 0.000 | 0.000 | ||
| 3006 | 2025.08.22 03:00 | modify | 1006 | 0.10 | 199.118 | 200.218 | 197.918 | ||
| 3007 | 2025.08.22 04:00 | sell | 1007 | 0.10 | 199.224 | 0.000 | 0.000 | ||
| 3008 | 2025.08.22 04:00 | modify | 1007 | 0.10 | 199.224 | 200.324 | 198.024 | ||
| 3009 | 2025.08.22 05:00 | sell | 1008 | 0.10 | 199.201 | 0.000 | 0.000 | ||
| 3010 | 2025.08.22 05:00 | modify | 1008 | 0.10 | 199.201 | 200.301 | 198.001 | ||
| 3011 | 2025.08.22 06:00 | sell | 1009 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 3012 | 2025.08.22 06:00 | modify | 1009 | 0.10 | 199.086 | 200.186 | 197.886 | ||
| 3013 | 2025.08.22 07:00 | sell | 1010 | 0.10 | 199.012 | 0.000 | 0.000 | ||
| 3014 | 2025.08.22 07:00 | modify | 1010 | 0.10 | 199.012 | 200.112 | 197.812 | ||
| 3015 | 2025.08.22 08:00 | sell | 1011 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 3016 | 2025.08.22 08:00 | modify | 1011 | 0.10 | 199.194 | 200.294 | 197.994 | ||
| 3017 | 2025.08.22 09:00 | sell | 1012 | 0.10 | 199.352 | 0.000 | 0.000 | ||
| 3018 | 2025.08.22 09:00 | modify | 1012 | 0.10 | 199.352 | 200.452 | 198.152 | ||
| 3019 | 2025.08.22 09:22 | t/p | 1001 | 0.10 | 199.410 | 197.110 | 199.410 | 78.71 | 14043.62 |
| 3020 | 2025.08.22 10:00 | sell | 1013 | 0.10 | 199.409 | 0.000 | 0.000 | ||
| 3021 | 2025.08.22 10:00 | modify | 1013 | 0.10 | 199.409 | 200.509 | 198.209 | ||
| 3022 | 2025.08.22 11:00 | close | 1002 | 0.10 | 199.338 | 199.674 | 197.374 | -51.49 | 13992.12 |
| 3023 | 2025.08.22 11:00 | sell | 1014 | 0.10 | 199.298 | 0.000 | 0.000 | ||
| 3024 | 2025.08.22 11:00 | modify | 1014 | 0.10 | 199.298 | 200.398 | 198.098 | ||
| 3025 | 2025.08.22 12:00 | close | 1003 | 0.10 | 199.506 | 199.813 | 197.513 | -53.38 | 13938.74 |
| 3026 | 2025.08.22 12:00 | sell | 1015 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 3027 | 2025.08.22 12:00 | modify | 1015 | 0.10 | 199.466 | 200.566 | 198.266 | ||
| 3028 | 2025.08.22 13:00 | close | 1010 | 0.10 | 199.478 | 200.112 | 197.812 | -30.31 | 13908.43 |
| 3029 | 2025.08.22 13:00 | sell | 1016 | 0.10 | 199.438 | 0.000 | 0.000 | ||
| 3030 | 2025.08.22 13:00 | modify | 1016 | 0.10 | 199.438 | 200.538 | 198.238 | ||
| 3031 | 2025.08.22 14:00 | close | 1009 | 0.10 | 199.477 | 200.186 | 197.886 | -25.43 | 13883.00 |
| 3032 | 2025.08.22 14:00 | sell | 1017 | 0.10 | 199.437 | 0.000 | 0.000 | ||
| 3033 | 2025.08.22 14:00 | modify | 1017 | 0.10 | 199.437 | 200.537 | 198.237 | ||
| 3034 | 2025.08.25 01:00 | buy | 1018 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 3035 | 2025.08.25 01:00 | modify | 1018 | 0.10 | 198.976 | 197.876 | 200.176 | ||
| 3036 | 2025.08.25 12:00 | close | 1006 | 0.10 | 199.201 | 200.218 | 197.918 | -7.21 | 13875.79 |
| 3037 | 2025.08.25 12:00 | sell | 1019 | 0.10 | 199.161 | 0.000 | 0.000 | ||
| 3038 | 2025.08.25 12:00 | modify | 1019 | 0.10 | 199.161 | 200.261 | 197.961 | ||
| 3039 | 2025.08.25 13:00 | close | 1005 | 0.10 | 199.066 | 200.288 | 197.988 | 6.13 | 13881.91 |
| 3040 | 2025.08.25 13:00 | sell | 1020 | 0.10 | 199.026 | 0.000 | 0.000 | ||
| 3041 | 2025.08.25 13:00 | modify | 1020 | 0.10 | 199.026 | 200.126 | 197.826 | ||
| 3042 | 2025.08.25 14:00 | close | 1020 | 0.10 | 199.034 | 200.126 | 197.826 | -0.52 | 13881.39 |
| 3043 | 2025.08.25 14:00 | sell | 1021 | 0.10 | 198.994 | 0.000 | 0.000 | ||
| 3044 | 2025.08.25 14:00 | modify | 1021 | 0.10 | 198.994 | 200.094 | 197.794 | ||
| 3045 | 2025.08.25 15:00 | close | 1021 | 0.10 | 199.183 | 200.094 | 197.794 | -12.29 | 13869.10 |
| 3046 | 2025.08.25 15:00 | sell | 1022 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 3047 | 2025.08.25 15:00 | modify | 1022 | 0.10 | 199.143 | 200.243 | 197.943 | ||
| 3048 | 2025.08.25 16:00 | close | 1022 | 0.10 | 199.158 | 200.243 | 197.943 | -0.98 | 13868.12 |
| 3049 | 2025.08.25 16:00 | sell | 1023 | 0.10 | 199.118 | 0.000 | 0.000 | ||
| 3050 | 2025.08.25 16:00 | modify | 1023 | 0.10 | 199.118 | 200.218 | 197.918 | ||
| 3051 | 2025.08.25 20:00 | buy | 1024 | 0.10 | 198.911 | 0.000 | 0.000 | ||
| 3052 | 2025.08.25 20:00 | modify | 1024 | 0.10 | 198.911 | 197.811 | 200.111 | ||
| 3053 | 2025.08.26 12:00 | close | 1023 | 0.10 | 198.933 | 200.218 | 197.918 | 10.22 | 13878.34 |
| 3054 | 2025.08.26 12:00 | sell | 1025 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 3055 | 2025.08.26 12:00 | modify | 1025 | 0.10 | 198.893 | 199.993 | 197.693 | ||
| 3056 | 2025.08.26 14:00 | close | 1025 | 0.10 | 198.947 | 199.993 | 197.693 | -3.51 | 13874.83 |
| 3057 | 2025.08.26 14:00 | sell | 1026 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 3058 | 2025.08.26 14:00 | modify | 1026 | 0.10 | 198.907 | 200.007 | 197.707 | ||
| 3059 | 2025.08.26 16:00 | buy | 1027 | 0.10 | 198.642 | 0.000 | 0.000 | ||
| 3060 | 2025.08.26 16:00 | modify | 1027 | 0.10 | 198.642 | 197.542 | 199.842 | ||
| 3061 | 2025.08.26 17:00 | buy | 1028 | 0.10 | 198.568 | 0.000 | 0.000 | ||
| 3062 | 2025.08.26 17:00 | modify | 1028 | 0.10 | 198.568 | 197.468 | 199.768 | ||
| 3063 | 2025.08.26 18:00 | buy | 1029 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 3064 | 2025.08.26 18:00 | modify | 1029 | 0.10 | 198.607 | 197.507 | 199.807 | ||
| 3065 | 2025.08.26 19:00 | buy | 1030 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 3066 | 2025.08.26 19:00 | modify | 1030 | 0.10 | 198.697 | 197.597 | 199.897 | ||
| 3067 | 2025.08.26 20:00 | close | 1018 | 0.10 | 198.715 | 197.876 | 200.176 | -16.32 | 13858.51 |
| 3068 | 2025.08.26 20:00 | buy | 1031 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 3069 | 2025.08.26 20:00 | modify | 1031 | 0.10 | 198.755 | 197.655 | 199.955 | ||
| 3070 | 2025.08.27 04:00 | close | 1026 | 0.10 | 198.981 | 200.007 | 197.707 | -6.62 | 13851.88 |
| 3071 | 2025.08.27 04:00 | sell | 1032 | 0.10 | 198.941 | 0.000 | 0.000 | ||
| 3072 | 2025.08.27 04:00 | modify | 1032 | 0.10 | 198.941 | 200.041 | 197.741 | ||
| 3073 | 2025.08.27 05:00 | close | 1032 | 0.10 | 198.999 | 200.041 | 197.741 | -3.78 | 13848.10 |
| 3074 | 2025.08.27 05:00 | sell | 1033 | 0.10 | 198.959 | 0.000 | 0.000 | ||
| 3075 | 2025.08.27 05:00 | modify | 1033 | 0.10 | 198.959 | 200.059 | 197.759 | ||
| 3076 | 2025.08.27 06:00 | close | 1033 | 0.10 | 198.934 | 200.059 | 197.759 | 1.62 | 13849.72 |
| 3077 | 2025.08.27 06:00 | sell | 1034 | 0.10 | 198.894 | 0.000 | 0.000 | ||
| 3078 | 2025.08.27 06:00 | modify | 1034 | 0.10 | 198.894 | 199.994 | 197.694 | ||
| 3079 | 2025.08.27 07:00 | close | 1034 | 0.10 | 198.912 | 199.994 | 197.694 | -1.17 | 13848.55 |
| 3080 | 2025.08.27 07:00 | sell | 1035 | 0.10 | 198.872 | 0.000 | 0.000 | ||
| 3081 | 2025.08.27 07:00 | modify | 1035 | 0.10 | 198.872 | 199.972 | 197.672 | ||
| 3082 | 2025.08.27 09:00 | close | 1035 | 0.10 | 198.912 | 199.972 | 197.672 | -2.60 | 13845.95 |
| 3083 | 2025.08.27 09:00 | sell | 1036 | 0.10 | 198.872 | 0.000 | 0.000 | ||
| 3084 | 2025.08.27 09:00 | modify | 1036 | 0.10 | 198.872 | 199.972 | 197.672 | ||
| 3085 | 2025.08.27 10:00 | close | 1036 | 0.10 | 199.017 | 199.972 | 197.672 | -9.43 | 13836.52 |
| 3086 | 2025.08.27 10:00 | sell | 1037 | 0.10 | 198.977 | 0.000 | 0.000 | ||
| 3087 | 2025.08.27 10:00 | modify | 1037 | 0.10 | 198.977 | 200.077 | 197.777 | ||
| 3088 | 2025.08.27 11:00 | close | 1037 | 0.10 | 198.845 | 200.077 | 197.777 | 8.58 | 13845.10 |
| 3089 | 2025.08.27 11:00 | sell | 1038 | 0.10 | 198.805 | 0.000 | 0.000 | ||
| 3090 | 2025.08.27 11:00 | modify | 1038 | 0.10 | 198.805 | 199.905 | 197.605 | ||
| 3091 | 2025.08.27 12:00 | close | 1038 | 0.10 | 199.002 | 199.905 | 197.605 | -12.81 | 13832.29 |
| 3092 | 2025.08.27 12:00 | sell | 1039 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 3093 | 2025.08.27 12:00 | modify | 1039 | 0.10 | 198.962 | 200.062 | 197.762 | ||
| 3094 | 2025.08.27 13:00 | close | 1039 | 0.10 | 199.062 | 200.062 | 197.762 | -6.50 | 13825.79 |
| 3095 | 2025.08.27 13:00 | sell | 1040 | 0.10 | 199.022 | 0.000 | 0.000 | ||
| 3096 | 2025.08.27 13:00 | modify | 1040 | 0.10 | 199.022 | 200.122 | 197.822 | ||
| 3097 | 2025.08.27 14:00 | close | 1040 | 0.10 | 199.170 | 200.122 | 197.822 | -9.63 | 13816.16 |
| 3098 | 2025.08.27 14:00 | sell | 1041 | 0.10 | 199.130 | 0.000 | 0.000 | ||
| 3099 | 2025.08.27 14:00 | modify | 1041 | 0.10 | 199.130 | 200.230 | 197.930 | ||
| 3100 | 2025.08.27 15:00 | close | 1019 | 0.10 | 199.065 | 200.261 | 197.961 | 2.61 | 13818.77 |
| 3101 | 2025.08.27 15:00 | sell | 1042 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 3102 | 2025.08.27 15:00 | modify | 1042 | 0.10 | 199.025 | 200.125 | 197.825 | ||
| 3103 | 2025.08.27 16:00 | close | 1042 | 0.10 | 198.995 | 200.125 | 197.825 | 1.95 | 13820.72 |
| 3104 | 2025.08.27 16:00 | sell | 1043 | 0.10 | 198.955 | 0.000 | 0.000 | ||
| 3105 | 2025.08.27 16:00 | modify | 1043 | 0.10 | 198.955 | 200.055 | 197.755 | ||
| 3106 | 2025.08.27 19:00 | close | 1043 | 0.10 | 198.998 | 200.055 | 197.755 | -2.79 | 13817.93 |
| 3107 | 2025.08.27 19:00 | sell | 1044 | 0.10 | 198.958 | 0.000 | 0.000 | ||
| 3108 | 2025.08.27 19:00 | modify | 1044 | 0.10 | 198.958 | 200.058 | 197.758 | ||
| 3109 | 2025.08.27 20:00 | close | 1044 | 0.10 | 199.093 | 200.058 | 197.758 | -8.78 | 13809.15 |
| 3110 | 2025.08.27 20:00 | sell | 1045 | 0.10 | 199.053 | 0.000 | 0.000 | ||
| 3111 | 2025.08.27 20:00 | modify | 1045 | 0.10 | 199.053 | 200.153 | 197.853 | ||
| 3112 | 2025.08.28 04:00 | close | 1024 | 0.10 | 198.691 | 197.811 | 200.111 | -11.02 | 13798.13 |
| 3113 | 2025.08.28 04:00 | buy | 1046 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 3114 | 2025.08.28 04:00 | modify | 1046 | 0.10 | 198.731 | 197.631 | 199.931 | ||
| 3115 | 2025.08.28 05:00 | close | 998 | 0.10 | 198.727 | 197.789 | 200.089 | -3.96 | 13794.18 |
| 3116 | 2025.08.28 05:00 | buy | 1047 | 0.10 | 198.767 | 0.000 | 0.000 | ||
| 3117 | 2025.08.28 05:00 | modify | 1047 | 0.10 | 198.767 | 197.667 | 199.967 | ||
| 3118 | 2025.08.28 06:00 | close | 1047 | 0.10 | 198.675 | 197.667 | 199.967 | -5.98 | 13788.20 |
| 3119 | 2025.08.28 06:00 | buy | 1048 | 0.10 | 198.715 | 0.000 | 0.000 | ||
| 3120 | 2025.08.28 06:00 | modify | 1048 | 0.10 | 198.715 | 197.615 | 199.915 | ||
| 3121 | 2025.08.28 08:00 | close | 1046 | 0.10 | 198.667 | 197.631 | 199.931 | -4.17 | 13784.03 |
| 3122 | 2025.08.28 08:00 | buy | 1049 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 3123 | 2025.08.28 08:00 | modify | 1049 | 0.10 | 198.707 | 197.607 | 199.907 | ||
| 3124 | 2025.08.28 09:00 | close | 1048 | 0.10 | 198.683 | 197.615 | 199.915 | -2.08 | 13781.95 |
| 3125 | 2025.08.28 09:00 | buy | 1050 | 0.10 | 198.723 | 0.000 | 0.000 | ||
| 3126 | 2025.08.28 09:00 | modify | 1050 | 0.10 | 198.723 | 197.623 | 199.923 | ||
| 3127 | 2025.08.28 10:00 | close | 1050 | 0.10 | 198.664 | 197.623 | 199.923 | -3.84 | 13778.11 |
| 3128 | 2025.08.28 10:00 | buy | 1051 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 3129 | 2025.08.28 10:00 | modify | 1051 | 0.10 | 198.704 | 197.604 | 199.904 | ||
| 3130 | 2025.08.28 11:00 | close | 1031 | 0.10 | 198.661 | 197.655 | 199.955 | -3.49 | 13774.62 |
| 3131 | 2025.08.28 11:00 | buy | 1052 | 0.10 | 198.701 | 0.000 | 0.000 | ||
| 3132 | 2025.08.28 11:00 | modify | 1052 | 0.10 | 198.701 | 197.601 | 199.901 | ||
| 3133 | 2025.08.28 12:00 | close | 1049 | 0.10 | 198.560 | 197.607 | 199.907 | -9.56 | 13765.06 |
| 3134 | 2025.08.28 12:00 | buy | 1053 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 3135 | 2025.08.28 12:00 | modify | 1053 | 0.10 | 198.600 | 197.500 | 199.800 | ||
| 3136 | 2025.08.28 13:00 | close | 1051 | 0.10 | 198.633 | 197.604 | 199.904 | -4.62 | 13760.44 |
| 3137 | 2025.08.28 13:00 | buy | 1054 | 0.10 | 198.673 | 0.000 | 0.000 | ||
| 3138 | 2025.08.28 13:00 | modify | 1054 | 0.10 | 198.673 | 197.573 | 199.873 | ||
| 3139 | 2025.08.28 14:00 | close | 1052 | 0.10 | 198.671 | 197.601 | 199.901 | -1.95 | 13758.49 |
| 3140 | 2025.08.28 14:00 | buy | 1055 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 3141 | 2025.08.28 14:00 | modify | 1055 | 0.10 | 198.711 | 197.611 | 199.911 | ||
| 3142 | 2025.08.28 15:00 | close | 1055 | 0.10 | 198.587 | 197.611 | 199.911 | -8.06 | 13750.43 |
| 3143 | 2025.08.28 15:00 | buy | 1056 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 3144 | 2025.08.28 15:00 | modify | 1056 | 0.10 | 198.627 | 197.527 | 199.827 | ||
| 3145 | 2025.08.28 16:00 | close | 997 | 0.10 | 198.652 | 197.698 | 199.998 | -2.92 | 13747.51 |
| 3146 | 2025.08.28 16:00 | buy | 1057 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 3147 | 2025.08.28 16:00 | modify | 1057 | 0.10 | 198.692 | 197.592 | 199.892 | ||
| 3148 | 2025.08.28 17:00 | close | 1057 | 0.10 | 198.567 | 197.592 | 199.892 | -8.13 | 13739.38 |
| 3149 | 2025.08.28 17:00 | buy | 1058 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 3150 | 2025.08.28 17:00 | modify | 1058 | 0.10 | 198.607 | 197.507 | 199.807 | ||
| 3151 | 2025.08.28 18:00 | close | 996 | 0.10 | 198.500 | 197.686 | 199.986 | -12.02 | 13727.37 |
| 3152 | 2025.08.28 18:00 | buy | 1059 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 3153 | 2025.08.28 18:00 | modify | 1059 | 0.10 | 198.540 | 197.440 | 199.740 | ||
| 3154 | 2025.08.28 19:00 | close | 1054 | 0.10 | 198.434 | 197.573 | 199.873 | -15.55 | 13711.82 |
| 3155 | 2025.08.28 19:00 | buy | 1060 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 3156 | 2025.08.28 19:00 | modify | 1060 | 0.10 | 198.474 | 197.374 | 199.674 | ||
| 3157 | 2025.08.28 20:00 | close | 995 | 0.10 | 198.511 | 197.659 | 199.959 | -9.55 | 13702.27 |
| 3158 | 2025.08.28 20:00 | buy | 1061 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 3159 | 2025.08.28 20:00 | modify | 1061 | 0.10 | 198.551 | 197.451 | 199.751 | ||
| 3160 | 2025.08.28 21:19 | t/p | 1015 | 0.10 | 198.266 | 200.566 | 198.266 | 67.16 | 13769.43 |
| 3161 | 2025.08.28 21:20 | t/p | 1016 | 0.10 | 198.238 | 200.538 | 198.238 | 67.16 | 13836.58 |
| 3162 | 2025.08.28 21:20 | t/p | 1017 | 0.10 | 198.237 | 200.537 | 198.237 | 67.16 | 13903.74 |
| 3163 | 2025.08.28 21:20 | t/p | 1013 | 0.10 | 198.209 | 200.509 | 198.209 | 67.15 | 13970.88 |
| 3164 | 2025.08.29 01:00 | close | 1030 | 0.10 | 198.333 | 197.597 | 199.897 | -20.38 | 13950.50 |
| 3165 | 2025.08.29 01:00 | buy | 1062 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 3166 | 2025.08.29 01:00 | modify | 1062 | 0.10 | 198.373 | 197.273 | 199.573 | ||
| 3167 | 2025.08.29 02:00 | close | 1056 | 0.10 | 198.426 | 197.527 | 199.827 | -12.42 | 13938.08 |
| 3168 | 2025.08.29 02:00 | buy | 1063 | 0.10 | 198.466 | 0.000 | 0.000 | ||
| 3169 | 2025.08.29 02:00 | modify | 1063 | 0.10 | 198.466 | 197.366 | 199.666 | ||
| 3170 | 2025.08.29 03:00 | close | 1058 | 0.10 | 198.330 | 197.507 | 199.807 | -17.36 | 13920.72 |
| 3171 | 2025.08.29 03:00 | buy | 1064 | 0.10 | 198.370 | 0.000 | 0.000 | ||
| 3172 | 2025.08.29 03:00 | modify | 1064 | 0.10 | 198.370 | 197.270 | 199.570 | ||
| 3173 | 2025.08.29 04:00 | close | 1027 | 0.10 | 198.409 | 197.542 | 199.842 | -11.86 | 13908.86 |
| 3174 | 2025.08.29 04:00 | buy | 1065 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 3175 | 2025.08.29 04:00 | modify | 1065 | 0.10 | 198.449 | 197.349 | 199.649 | ||
| 3176 | 2025.08.29 05:00 | close | 1053 | 0.10 | 198.361 | 197.500 | 199.800 | -14.88 | 13893.98 |
| 3177 | 2025.08.29 05:00 | buy | 1066 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 3178 | 2025.08.29 05:00 | modify | 1066 | 0.10 | 198.401 | 197.301 | 199.601 | ||
| 3179 | 2025.08.29 06:00 | close | 1029 | 0.10 | 198.455 | 197.507 | 199.807 | -6.60 | 13887.38 |
| 3180 | 2025.08.29 06:00 | buy | 1067 | 0.10 | 198.495 | 0.000 | 0.000 | ||
| 3181 | 2025.08.29 06:00 | modify | 1067 | 0.10 | 198.495 | 197.395 | 199.695 | ||
| 3182 | 2025.08.29 08:00 | close | 1061 | 0.10 | 198.328 | 197.451 | 199.751 | -13.85 | 13873.53 |
| 3183 | 2025.08.29 08:00 | buy | 1068 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 3184 | 2025.08.29 08:00 | modify | 1068 | 0.10 | 198.368 | 197.268 | 199.568 | ||
| 3185 | 2025.08.29 08:19 | t/p | 1012 | 0.10 | 198.152 | 200.452 | 198.152 | 65.34 | 13938.87 |
| 3186 | 2025.08.29 08:22 | t/p | 1014 | 0.10 | 198.098 | 200.398 | 198.098 | 65.34 | 14004.21 |
| 3187 | 2025.08.29 08:23 | t/p | 1004 | 0.10 | 198.030 | 200.330 | 198.030 | 65.33 | 14069.54 |
| 3188 | 2025.08.29 08:23 | t/p | 1007 | 0.10 | 198.024 | 200.324 | 198.024 | 65.33 | 14134.87 |
| 3189 | 2025.08.29 09:00 | close | 1059 | 0.10 | 198.047 | 197.440 | 199.740 | -31.40 | 14103.47 |
| 3190 | 2025.08.29 09:00 | buy | 1069 | 0.10 | 198.087 | 0.000 | 0.000 | ||
| 3191 | 2025.08.29 09:00 | modify | 1069 | 0.10 | 198.087 | 196.987 | 199.287 | ||
| 3192 | 2025.08.29 09:51 | t/p | 1008 | 0.10 | 198.001 | 200.301 | 198.001 | 65.34 | 14168.81 |
| 3193 | 2025.08.29 09:53 | t/p | 1011 | 0.10 | 197.994 | 200.294 | 197.994 | 65.33 | 14234.14 |
| 3194 | 2025.08.29 10:00 | close | 1028 | 0.10 | 197.982 | 197.468 | 199.768 | -34.82 | 14199.33 |
| 3195 | 2025.08.29 10:00 | buy | 1070 | 0.10 | 198.022 | 0.000 | 0.000 | ||
| 3196 | 2025.08.29 10:00 | modify | 1070 | 0.10 | 198.022 | 196.922 | 199.222 | ||
| 3197 | 2025.08.29 11:00 | close | 1067 | 0.10 | 198.156 | 197.395 | 199.695 | -22.04 | 14177.29 |
| 3198 | 2025.08.29 11:00 | buy | 1071 | 0.10 | 198.196 | 0.000 | 0.000 | ||
| 3199 | 2025.08.29 11:00 | modify | 1071 | 0.10 | 198.196 | 197.096 | 199.396 | ||
| 3200 | 2025.08.29 12:00 | close | 1063 | 0.10 | 198.095 | 197.366 | 199.666 | -24.13 | 14153.16 |
| 3201 | 2025.08.29 12:00 | buy | 1072 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 3202 | 2025.08.29 12:00 | modify | 1072 | 0.10 | 198.135 | 197.035 | 199.335 | ||
| 3203 | 2025.08.29 13:00 | close | 1060 | 0.10 | 198.290 | 197.374 | 199.674 | -11.31 | 14141.84 |
| 3204 | 2025.08.29 13:00 | buy | 1073 | 0.10 | 198.330 | 0.000 | 0.000 | ||
| 3205 | 2025.08.29 13:00 | modify | 1073 | 0.10 | 198.330 | 197.230 | 199.530 | ||
| 3206 | 2025.08.29 14:00 | close | 1065 | 0.10 | 198.108 | 197.349 | 199.649 | -22.17 | 14119.67 |
| 3207 | 2025.08.29 14:00 | buy | 1074 | 0.10 | 198.148 | 0.000 | 0.000 | ||
| 3208 | 2025.08.29 14:00 | modify | 1074 | 0.10 | 198.148 | 197.048 | 199.348 | ||
| 3209 | 2025.08.29 15:00 | close | 1066 | 0.10 | 198.354 | 197.301 | 199.601 | -3.06 | 14116.61 |
| 3210 | 2025.08.29 15:00 | buy | 1075 | 0.10 | 198.394 | 0.000 | 0.000 | ||
| 3211 | 2025.08.29 15:00 | modify | 1075 | 0.10 | 198.394 | 197.294 | 199.594 | ||
| 3212 | 2025.08.29 16:00 | sell | 1076 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 3213 | 2025.08.29 16:00 | modify | 1076 | 0.10 | 198.428 | 199.528 | 197.228 | ||
| 3214 | 2025.08.29 17:00 | sell | 1077 | 0.10 | 198.445 | 0.000 | 0.000 | ||
| 3215 | 2025.08.29 17:00 | modify | 1077 | 0.10 | 198.445 | 199.545 | 197.245 | ||
| 3216 | 2025.08.29 18:00 | sell | 1078 | 0.10 | 198.462 | 0.000 | 0.000 | ||
| 3217 | 2025.08.29 18:00 | modify | 1078 | 0.10 | 198.462 | 199.562 | 197.262 | ||
| 3218 | 2025.09.01 05:00 | sell | 1079 | 0.10 | 198.767 | 0.000 | 0.000 | ||
| 3219 | 2025.09.01 05:00 | modify | 1079 | 0.10 | 198.767 | 199.867 | 197.567 | ||
| 3220 | 2025.09.01 06:00 | sell | 1080 | 0.10 | 198.691 | 0.000 | 0.000 | ||
| 3221 | 2025.09.01 06:00 | modify | 1080 | 0.10 | 198.691 | 199.791 | 197.491 | ||
| 3222 | 2025.09.01 07:00 | sell | 1081 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 3223 | 2025.09.01 07:00 | modify | 1081 | 0.10 | 198.836 | 199.936 | 197.636 | ||
| 3224 | 2025.09.01 08:00 | sell | 1082 | 0.10 | 198.983 | 0.000 | 0.000 | ||
| 3225 | 2025.09.01 08:00 | modify | 1082 | 0.10 | 198.983 | 200.083 | 197.783 | ||
| 3226 | 2025.09.01 09:00 | sell | 1083 | 0.10 | 198.946 | 0.000 | 0.000 | ||
| 3227 | 2025.09.01 09:00 | modify | 1083 | 0.10 | 198.946 | 200.046 | 197.746 | ||
| 3228 | 2025.09.01 10:00 | sell | 1084 | 0.10 | 199.035 | 0.000 | 0.000 | ||
| 3229 | 2025.09.01 10:00 | modify | 1084 | 0.10 | 199.035 | 200.135 | 197.835 | ||
| 3230 | 2025.09.01 11:00 | sell | 1085 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 3231 | 2025.09.01 11:00 | modify | 1085 | 0.10 | 198.976 | 200.076 | 197.776 | ||
| 3232 | 2025.09.01 12:00 | close | 1076 | 0.10 | 199.056 | 199.528 | 197.228 | -42.65 | 14073.96 |
| 3233 | 2025.09.01 12:00 | sell | 1086 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 3234 | 2025.09.01 12:00 | modify | 1086 | 0.10 | 199.016 | 200.116 | 197.816 | ||
| 3235 | 2025.09.01 12:57 | t/p | 1070 | 0.10 | 199.222 | 196.922 | 199.222 | 78.71 | 14152.67 |
| 3236 | 2025.09.01 13:00 | close | 1077 | 0.10 | 199.247 | 199.545 | 197.245 | -53.96 | 14098.70 |
| 3237 | 2025.09.01 13:00 | sell | 1087 | 0.10 | 199.207 | 0.000 | 0.000 | ||
| 3238 | 2025.09.01 13:00 | modify | 1087 | 0.10 | 199.207 | 200.307 | 198.007 | ||
| 3239 | 2025.09.01 13:06 | t/p | 1069 | 0.10 | 199.287 | 196.987 | 199.287 | 78.70 | 14177.40 |
| 3240 | 2025.09.01 13:10 | t/p | 1072 | 0.10 | 199.335 | 197.035 | 199.335 | 78.71 | 14256.11 |
| 3241 | 2025.09.01 13:14 | t/p | 1074 | 0.10 | 199.348 | 197.048 | 199.348 | 78.70 | 14334.81 |
| 3242 | 2025.09.01 14:05 | t/p | 1071 | 0.10 | 199.396 | 197.096 | 199.396 | 78.71 | 14413.52 |
| 3243 | 2025.09.01 14:55 | s/l | 1078 | 0.10 | 199.562 | 199.562 | 197.262 | -73.34 | 14340.17 |
| 3244 | 2025.09.01 14:55 | t/p | 1073 | 0.10 | 199.530 | 197.230 | 199.530 | 78.70 | 14418.87 |
| 3245 | 2025.09.01 14:57 | t/p | 999 | 0.10 | 199.549 | 197.249 | 199.549 | 83.96 | 14502.84 |
| 3246 | 2025.09.02 01:00 | sell | 1088 | 0.10 | 199.409 | 0.000 | 0.000 | ||
| 3247 | 2025.09.02 01:00 | modify | 1088 | 0.10 | 199.409 | 200.509 | 198.209 | ||
| 3248 | 2025.09.02 01:31 | t/p | 1062 | 0.10 | 199.573 | 197.273 | 199.573 | 79.37 | 14582.20 |
| 3249 | 2025.09.02 01:31 | t/p | 1064 | 0.10 | 199.570 | 197.270 | 199.570 | 79.36 | 14661.56 |
| 3250 | 2025.09.02 01:31 | t/p | 1068 | 0.10 | 199.568 | 197.268 | 199.568 | 79.36 | 14740.92 |
| 3251 | 2025.09.02 01:31 | t/p | 1075 | 0.10 | 199.594 | 197.294 | 199.594 | 79.36 | 14820.27 |
| 3252 | 2025.09.02 01:31 | t/p | 1000 | 0.10 | 199.630 | 197.330 | 199.630 | 84.63 | 14904.91 |
| 3253 | 2025.09.02 01:54 | s/l | 1080 | 0.10 | 199.791 | 199.791 | 197.491 | -73.34 | 14831.56 |
| 3254 | 2025.09.02 02:00 | sell | 1089 | 0.10 | 199.718 | 0.000 | 0.000 | ||
| 3255 | 2025.09.02 02:00 | modify | 1089 | 0.10 | 199.718 | 200.818 | 198.518 | ||
| 3256 | 2025.09.02 03:00 | close | 1079 | 0.10 | 199.814 | 199.867 | 197.567 | -69.90 | 14761.66 |
| 3257 | 2025.09.02 03:00 | sell | 1090 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 3258 | 2025.09.02 03:00 | modify | 1090 | 0.10 | 199.774 | 200.874 | 198.574 | ||
| 3259 | 2025.09.02 04:19 | s/l | 1081 | 0.10 | 199.936 | 199.936 | 197.636 | -73.35 | 14688.30 |
| 3260 | 2025.09.02 04:33 | s/l | 1083 | 0.10 | 200.046 | 200.046 | 197.746 | -73.35 | 14614.95 |
| 3261 | 2025.09.02 06:02 | s/l | 1085 | 0.10 | 200.076 | 200.076 | 197.776 | -73.34 | 14541.60 |
| 3262 | 2025.09.02 06:02 | s/l | 1082 | 0.10 | 200.083 | 200.083 | 197.783 | -73.35 | 14468.25 |
| 3263 | 2025.09.02 06:05 | s/l | 1086 | 0.10 | 200.116 | 200.116 | 197.816 | -73.34 | 14394.91 |
| 3264 | 2025.09.02 06:06 | s/l | 1084 | 0.10 | 200.135 | 200.135 | 197.835 | -73.35 | 14321.55 |
| 3265 | 2025.09.02 06:10 | s/l | 1045 | 0.10 | 200.153 | 200.153 | 197.853 | -82.42 | 14239.13 |
| 3266 | 2025.09.02 06:24 | s/l | 1041 | 0.10 | 200.230 | 200.230 | 197.930 | -82.42 | 14156.70 |
| 3267 | 2025.09.02 13:17 | t/p | 1090 | 0.10 | 198.574 | 200.874 | 198.574 | 78.04 | 14234.74 |
| 3268 | 2025.09.02 14:20 | t/p | 1089 | 0.10 | 198.518 | 200.818 | 198.518 | 78.04 | 14312.78 |
| 3269 | 2025.09.03 06:00 | buy | 1091 | 0.10 | 198.602 | 0.000 | 0.000 | ||
| 3270 | 2025.09.03 06:00 | modify | 1091 | 0.10 | 198.602 | 197.502 | 199.802 | ||
| 3271 | 2025.09.03 09:00 | sell | 1092 | 0.10 | 199.209 | 0.000 | 0.000 | ||
| 3272 | 2025.09.03 09:00 | modify | 1092 | 0.10 | 199.209 | 200.309 | 198.009 | ||
| 3273 | 2025.09.04 01:00 | buy | 1093 | 0.10 | 199.008 | 0.000 | 0.000 | ||
| 3274 | 2025.09.04 01:00 | modify | 1093 | 0.10 | 199.008 | 197.908 | 200.208 | ||
| 3275 | 2025.09.04 02:00 | buy | 1094 | 0.10 | 198.924 | 0.000 | 0.000 | ||
| 3276 | 2025.09.04 02:00 | modify | 1094 | 0.10 | 198.924 | 197.824 | 200.124 | ||
| 3277 | 2025.09.04 03:00 | buy | 1095 | 0.10 | 198.992 | 0.000 | 0.000 | ||
| 3278 | 2025.09.04 03:00 | modify | 1095 | 0.10 | 198.992 | 197.892 | 200.192 | ||
| 3279 | 2025.09.04 04:00 | sell | 1096 | 0.10 | 199.056 | 0.000 | 0.000 | ||
| 3280 | 2025.09.04 04:00 | modify | 1096 | 0.10 | 199.056 | 200.156 | 197.856 | ||
| 3281 | 2025.09.04 05:00 | sell | 1097 | 0.10 | 199.041 | 0.000 | 0.000 | ||
| 3282 | 2025.09.04 05:00 | modify | 1097 | 0.10 | 199.041 | 200.141 | 197.841 | ||
| 3283 | 2025.09.04 06:00 | sell | 1098 | 0.10 | 199.041 | 0.000 | 0.000 | ||
| 3284 | 2025.09.04 06:00 | modify | 1098 | 0.10 | 199.041 | 200.141 | 197.841 | ||
| 3285 | 2025.09.04 07:00 | sell | 1099 | 0.10 | 199.106 | 0.000 | 0.000 | ||
| 3286 | 2025.09.04 07:00 | modify | 1099 | 0.10 | 199.106 | 200.206 | 197.906 | ||
| 3287 | 2025.09.04 08:00 | sell | 1100 | 0.10 | 199.208 | 0.000 | 0.000 | ||
| 3288 | 2025.09.04 08:00 | modify | 1100 | 0.10 | 199.208 | 200.308 | 198.008 | ||
| 3289 | 2025.09.04 09:00 | sell | 1101 | 0.10 | 199.408 | 0.000 | 0.000 | ||
| 3290 | 2025.09.04 09:00 | modify | 1101 | 0.10 | 199.408 | 200.508 | 198.208 | ||
| 3291 | 2025.09.04 10:00 | sell | 1102 | 0.10 | 199.339 | 0.000 | 0.000 | ||
| 3292 | 2025.09.04 10:00 | modify | 1102 | 0.10 | 199.339 | 200.439 | 198.139 | ||
| 3293 | 2025.09.04 11:00 | sell | 1103 | 0.10 | 199.388 | 0.000 | 0.000 | ||
| 3294 | 2025.09.04 11:00 | modify | 1103 | 0.10 | 199.388 | 200.488 | 198.188 | ||
| 3295 | 2025.09.04 12:00 | sell | 1104 | 0.10 | 199.275 | 0.000 | 0.000 | ||
| 3296 | 2025.09.04 12:00 | modify | 1104 | 0.10 | 199.275 | 200.375 | 198.075 | ||
| 3297 | 2025.09.04 13:00 | close | 1097 | 0.10 | 199.541 | 200.141 | 197.841 | -32.52 | 14280.26 |
| 3298 | 2025.09.04 13:00 | sell | 1105 | 0.10 | 199.501 | 0.000 | 0.000 | ||
| 3299 | 2025.09.04 13:00 | modify | 1105 | 0.10 | 199.501 | 200.601 | 198.301 | ||
| 3300 | 2025.09.04 14:00 | close | 1098 | 0.10 | 199.520 | 200.141 | 197.841 | -31.15 | 14249.11 |
| 3301 | 2025.09.04 14:00 | sell | 1106 | 0.10 | 199.480 | 0.000 | 0.000 | ||
| 3302 | 2025.09.04 14:00 | modify | 1106 | 0.10 | 199.480 | 200.580 | 198.280 | ||
| 3303 | 2025.09.04 15:07 | t/p | 1091 | 0.10 | 199.802 | 197.502 | 199.802 | 80.02 | 14329.14 |
| 3304 | 2025.09.04 18:00 | close | 1096 | 0.10 | 199.551 | 200.156 | 197.856 | -32.19 | 14296.95 |
| 3305 | 2025.09.04 18:00 | sell | 1107 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 3306 | 2025.09.04 18:00 | modify | 1107 | 0.10 | 199.511 | 200.611 | 198.311 | ||
| 3307 | 2025.09.04 19:00 | close | 1087 | 0.10 | 199.501 | 200.307 | 198.007 | -28.19 | 14268.76 |
| 3308 | 2025.09.04 19:00 | sell | 1108 | 0.10 | 199.461 | 0.000 | 0.000 | ||
| 3309 | 2025.09.04 19:00 | modify | 1108 | 0.10 | 199.461 | 200.561 | 198.261 | ||
| 3310 | 2025.09.04 20:00 | close | 1099 | 0.10 | 199.539 | 200.206 | 197.906 | -28.16 | 14240.60 |
| 3311 | 2025.09.04 20:00 | sell | 1109 | 0.10 | 199.499 | 0.000 | 0.000 | ||
| 3312 | 2025.09.04 20:00 | modify | 1109 | 0.10 | 199.499 | 200.599 | 198.299 | ||
| 3313 | 2025.09.05 02:00 | buy | 1110 | 0.10 | 199.314 | 0.000 | 0.000 | ||
| 3314 | 2025.09.05 02:00 | modify | 1110 | 0.10 | 199.314 | 198.214 | 200.514 | ||
| 3315 | 2025.09.05 08:00 | close | 1092 | 0.10 | 199.592 | 200.309 | 198.009 | -32.17 | 14208.43 |
| 3316 | 2025.09.05 08:00 | sell | 1111 | 0.10 | 199.552 | 0.000 | 0.000 | ||
| 3317 | 2025.09.05 08:00 | modify | 1111 | 0.10 | 199.552 | 200.652 | 198.352 | ||
| 3318 | 2025.09.05 09:00 | close | 1100 | 0.10 | 199.611 | 200.308 | 198.008 | -28.02 | 14180.41 |
| 3319 | 2025.09.05 09:00 | sell | 1112 | 0.10 | 199.571 | 0.000 | 0.000 | ||
| 3320 | 2025.09.05 09:00 | modify | 1112 | 0.10 | 199.571 | 200.671 | 198.371 | ||
| 3321 | 2025.09.05 10:00 | close | 1104 | 0.10 | 199.791 | 200.375 | 198.075 | -35.36 | 14145.04 |
| 3322 | 2025.09.05 10:00 | sell | 1113 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 3323 | 2025.09.05 10:00 | modify | 1113 | 0.10 | 199.751 | 200.851 | 198.551 | ||
| 3324 | 2025.09.05 11:00 | close | 1088 | 0.10 | 199.713 | 200.509 | 198.209 | -28.84 | 14116.20 |
| 3325 | 2025.09.05 11:00 | sell | 1114 | 0.10 | 199.673 | 0.000 | 0.000 | ||
| 3326 | 2025.09.05 11:00 | modify | 1114 | 0.10 | 199.673 | 200.773 | 198.473 | ||
| 3327 | 2025.09.05 12:00 | close | 1102 | 0.10 | 199.542 | 200.439 | 198.139 | -15.01 | 14101.19 |
| 3328 | 2025.09.05 12:00 | sell | 1115 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 3329 | 2025.09.05 12:00 | modify | 1115 | 0.10 | 199.502 | 200.602 | 198.302 | ||
| 3330 | 2025.09.05 13:00 | buy | 1116 | 0.10 | 199.198 | 0.000 | 0.000 | ||
| 3331 | 2025.09.05 13:00 | modify | 1116 | 0.10 | 199.198 | 198.098 | 200.398 | ||
| 3332 | 2025.09.05 14:00 | buy | 1117 | 0.10 | 199.273 | 0.000 | 0.000 | ||
| 3333 | 2025.09.05 14:00 | modify | 1117 | 0.10 | 199.273 | 198.173 | 200.473 | ||
| 3334 | 2025.09.07 22:40 | t/p | 1094 | 0.10 | 200.124 | 197.824 | 200.124 | 78.70 | 14179.89 |
| 3335 | 2025.09.07 22:47 | t/p | 1095 | 0.10 | 200.192 | 197.892 | 200.192 | 78.70 | 14258.58 |
| 3336 | 2025.09.07 22:48 | t/p | 1093 | 0.10 | 200.208 | 197.908 | 200.208 | 78.70 | 14337.28 |
| 3337 | 2025.09.09 01:00 | buy | 1118 | 0.10 | 199.814 | 0.000 | 0.000 | ||
| 3338 | 2025.09.09 01:00 | modify | 1118 | 0.10 | 199.814 | 198.714 | 201.014 | ||
| 3339 | 2025.09.09 02:00 | buy | 1119 | 0.10 | 199.790 | 0.000 | 0.000 | ||
| 3340 | 2025.09.09 02:00 | modify | 1119 | 0.10 | 199.790 | 198.690 | 200.990 | ||
| 3341 | 2025.09.09 03:00 | buy | 1120 | 0.10 | 199.878 | 0.000 | 0.000 | ||
| 3342 | 2025.09.09 03:00 | modify | 1120 | 0.10 | 199.878 | 198.778 | 201.078 | ||
| 3343 | 2025.09.09 04:00 | buy | 1121 | 0.10 | 199.858 | 0.000 | 0.000 | ||
| 3344 | 2025.09.09 04:00 | modify | 1121 | 0.10 | 199.858 | 198.758 | 201.058 | ||
| 3345 | 2025.09.09 05:00 | buy | 1122 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 3346 | 2025.09.09 05:00 | modify | 1122 | 0.10 | 199.741 | 198.641 | 200.941 | ||
| 3347 | 2025.09.09 06:00 | buy | 1123 | 0.10 | 199.458 | 0.000 | 0.000 | ||
| 3348 | 2025.09.09 06:00 | modify | 1123 | 0.10 | 199.458 | 198.358 | 200.658 | ||
| 3349 | 2025.09.09 07:00 | buy | 1124 | 0.10 | 199.533 | 0.000 | 0.000 | ||
| 3350 | 2025.09.09 07:00 | modify | 1124 | 0.10 | 199.533 | 198.433 | 200.733 | ||
| 3351 | 2025.09.09 08:00 | buy | 1125 | 0.10 | 199.725 | 0.000 | 0.000 | ||
| 3352 | 2025.09.09 08:00 | modify | 1125 | 0.10 | 199.725 | 198.625 | 200.925 | ||
| 3353 | 2025.09.09 19:00 | buy | 1126 | 0.10 | 199.360 | 0.000 | 0.000 | ||
| 3354 | 2025.09.09 19:00 | modify | 1126 | 0.10 | 199.360 | 198.260 | 200.560 | ||
| 3355 | 2025.09.10 04:00 | close | 1103 | 0.10 | 199.502 | 200.488 | 198.188 | -14.67 | 14322.62 |
| 3356 | 2025.09.10 04:00 | sell | 1127 | 0.10 | 199.462 | 0.000 | 0.000 | ||
| 3357 | 2025.09.10 04:00 | modify | 1127 | 0.10 | 199.462 | 200.562 | 198.262 | ||
| 3358 | 2025.09.10 05:00 | close | 1101 | 0.10 | 199.543 | 200.508 | 198.208 | -16.04 | 14306.58 |
| 3359 | 2025.09.10 05:00 | sell | 1128 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 3360 | 2025.09.10 05:00 | modify | 1128 | 0.10 | 199.503 | 200.603 | 198.303 | ||
| 3361 | 2025.09.10 06:00 | close | 1108 | 0.10 | 199.579 | 200.561 | 198.261 | -14.93 | 14291.65 |
| 3362 | 2025.09.10 06:00 | sell | 1129 | 0.10 | 199.539 | 0.000 | 0.000 | ||
| 3363 | 2025.09.10 06:00 | modify | 1129 | 0.10 | 199.539 | 200.639 | 198.339 | ||
| 3364 | 2025.09.10 07:00 | close | 1106 | 0.10 | 199.636 | 200.580 | 198.280 | -17.40 | 14274.26 |
| 3365 | 2025.09.10 07:00 | sell | 1130 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 3366 | 2025.09.10 07:00 | modify | 1130 | 0.10 | 199.596 | 200.696 | 198.396 | ||
| 3367 | 2025.09.10 08:00 | close | 1109 | 0.10 | 199.652 | 200.599 | 198.299 | -17.21 | 14257.05 |
| 3368 | 2025.09.10 08:00 | sell | 1131 | 0.10 | 199.612 | 0.000 | 0.000 | ||
| 3369 | 2025.09.10 08:00 | modify | 1131 | 0.10 | 199.612 | 200.712 | 198.412 | ||
| 3370 | 2025.09.10 09:00 | close | 1105 | 0.10 | 199.588 | 200.601 | 198.301 | -12.91 | 14244.14 |
| 3371 | 2025.09.10 09:00 | sell | 1132 | 0.10 | 199.548 | 0.000 | 0.000 | ||
| 3372 | 2025.09.10 09:00 | modify | 1132 | 0.10 | 199.548 | 200.648 | 198.348 | ||
| 3373 | 2025.09.10 10:00 | close | 1107 | 0.10 | 199.683 | 200.611 | 198.311 | -18.44 | 14225.71 |
| 3374 | 2025.09.10 10:00 | sell | 1133 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 3375 | 2025.09.10 10:00 | modify | 1133 | 0.10 | 199.643 | 200.743 | 198.443 | ||
| 3376 | 2025.09.10 11:00 | close | 1115 | 0.10 | 199.700 | 200.602 | 198.302 | -18.32 | 14207.38 |
| 3377 | 2025.09.10 11:00 | sell | 1134 | 0.10 | 199.660 | 0.000 | 0.000 | ||
| 3378 | 2025.09.10 11:00 | modify | 1134 | 0.10 | 199.660 | 200.760 | 198.460 | ||
| 3379 | 2025.09.10 12:00 | close | 1127 | 0.10 | 199.684 | 200.562 | 198.262 | -14.44 | 14192.94 |
| 3380 | 2025.09.10 12:00 | sell | 1135 | 0.10 | 199.644 | 0.000 | 0.000 | ||
| 3381 | 2025.09.10 12:00 | modify | 1135 | 0.10 | 199.644 | 200.744 | 198.444 | ||
| 3382 | 2025.09.10 13:00 | close | 1111 | 0.10 | 199.650 | 200.652 | 198.352 | -11.82 | 14181.12 |
| 3383 | 2025.09.10 13:00 | sell | 1136 | 0.10 | 199.610 | 0.000 | 0.000 | ||
| 3384 | 2025.09.10 13:00 | modify | 1136 | 0.10 | 199.610 | 200.710 | 198.410 | ||
| 3385 | 2025.09.10 14:00 | close | 1112 | 0.10 | 199.758 | 200.671 | 198.371 | -17.60 | 14163.52 |
| 3386 | 2025.09.10 14:00 | sell | 1137 | 0.10 | 199.718 | 0.000 | 0.000 | ||
| 3387 | 2025.09.10 14:00 | modify | 1137 | 0.10 | 199.718 | 200.818 | 198.518 | ||
| 3388 | 2025.09.10 15:00 | close | 1128 | 0.10 | 199.775 | 200.603 | 198.303 | -17.68 | 14145.84 |
| 3389 | 2025.09.10 15:00 | sell | 1138 | 0.10 | 199.735 | 0.000 | 0.000 | ||
| 3390 | 2025.09.10 15:00 | modify | 1138 | 0.10 | 199.735 | 200.835 | 198.535 | ||
| 3391 | 2025.09.10 16:00 | close | 1129 | 0.10 | 199.667 | 200.639 | 198.339 | -8.32 | 14137.52 |
| 3392 | 2025.09.10 16:00 | sell | 1139 | 0.10 | 199.627 | 0.000 | 0.000 | ||
| 3393 | 2025.09.10 16:00 | modify | 1139 | 0.10 | 199.627 | 200.727 | 198.427 | ||
| 3394 | 2025.09.10 17:00 | close | 1132 | 0.10 | 199.524 | 200.648 | 198.348 | 1.56 | 14139.08 |
| 3395 | 2025.09.10 17:00 | sell | 1140 | 0.10 | 199.484 | 0.000 | 0.000 | ||
| 3396 | 2025.09.10 17:00 | modify | 1140 | 0.10 | 199.484 | 200.584 | 198.284 | ||
| 3397 | 2025.09.10 18:00 | close | 1120 | 0.10 | 199.400 | 198.778 | 201.078 | -30.43 | 14108.65 |
| 3398 | 2025.09.10 18:00 | buy | 1141 | 0.10 | 199.440 | 0.000 | 0.000 | ||
| 3399 | 2025.09.10 18:00 | modify | 1141 | 0.10 | 199.440 | 198.340 | 200.640 | ||
| 3400 | 2025.09.10 19:00 | close | 1121 | 0.10 | 199.403 | 198.758 | 201.058 | -28.93 | 14079.71 |
| 3401 | 2025.09.10 19:00 | buy | 1142 | 0.10 | 199.443 | 0.000 | 0.000 | ||
| 3402 | 2025.09.10 19:00 | modify | 1142 | 0.10 | 199.443 | 198.343 | 200.643 | ||
| 3403 | 2025.09.10 20:00 | close | 1118 | 0.10 | 199.452 | 198.714 | 201.014 | -22.88 | 14056.83 |
| 3404 | 2025.09.10 20:00 | buy | 1143 | 0.10 | 199.492 | 0.000 | 0.000 | ||
| 3405 | 2025.09.10 20:00 | modify | 1143 | 0.10 | 199.492 | 198.392 | 200.692 | ||
| 3406 | 2025.09.11 01:00 | close | 1119 | 0.10 | 199.479 | 198.690 | 200.990 | -17.59 | 14039.25 |
| 3407 | 2025.09.11 01:00 | buy | 1144 | 0.10 | 199.519 | 0.000 | 0.000 | ||
| 3408 | 2025.09.11 01:00 | modify | 1144 | 0.10 | 199.519 | 198.419 | 200.719 | ||
| 3409 | 2025.09.11 02:00 | close | 1122 | 0.10 | 199.410 | 198.641 | 200.941 | -18.90 | 14020.35 |
| 3410 | 2025.09.11 02:00 | buy | 1145 | 0.10 | 199.450 | 0.000 | 0.000 | ||
| 3411 | 2025.09.11 02:00 | modify | 1145 | 0.10 | 199.450 | 198.350 | 200.650 | ||
| 3412 | 2025.09.11 03:00 | close | 1125 | 0.10 | 199.450 | 198.625 | 200.925 | -15.26 | 14005.09 |
| 3413 | 2025.09.11 03:00 | buy | 1146 | 0.10 | 199.490 | 0.000 | 0.000 | ||
| 3414 | 2025.09.11 03:00 | modify | 1146 | 0.10 | 199.490 | 198.390 | 200.690 | ||
| 3415 | 2025.09.11 04:00 | close | 1144 | 0.10 | 199.459 | 198.419 | 200.719 | -3.90 | 14001.19 |
| 3416 | 2025.09.11 04:00 | buy | 1147 | 0.10 | 199.499 | 0.000 | 0.000 | ||
| 3417 | 2025.09.11 04:00 | modify | 1147 | 0.10 | 199.499 | 198.399 | 200.699 | ||
| 3418 | 2025.09.11 05:00 | close | 1147 | 0.10 | 199.433 | 198.399 | 200.699 | -4.29 | 13996.90 |
| 3419 | 2025.09.11 05:00 | buy | 1148 | 0.10 | 199.473 | 0.000 | 0.000 | ||
| 3420 | 2025.09.11 05:00 | modify | 1148 | 0.10 | 199.473 | 198.373 | 200.673 | ||
| 3421 | 2025.09.11 06:00 | close | 1124 | 0.10 | 199.467 | 198.433 | 200.733 | -1.66 | 13995.25 |
| 3422 | 2025.09.11 06:00 | buy | 1149 | 0.10 | 199.507 | 0.000 | 0.000 | ||
| 3423 | 2025.09.11 06:00 | modify | 1149 | 0.10 | 199.507 | 198.407 | 200.707 | ||
| 3424 | 2025.09.11 07:00 | close | 1140 | 0.10 | 199.705 | 200.584 | 198.284 | -19.81 | 13975.43 |
| 3425 | 2025.09.11 07:00 | sell | 1150 | 0.10 | 199.665 | 0.000 | 0.000 | ||
| 3426 | 2025.09.11 07:00 | modify | 1150 | 0.10 | 199.665 | 200.765 | 198.465 | ||
| 3427 | 2025.09.11 08:00 | close | 1114 | 0.10 | 199.769 | 200.773 | 198.473 | -17.12 | 13958.31 |
| 3428 | 2025.09.11 08:00 | sell | 1151 | 0.10 | 199.729 | 0.000 | 0.000 | ||
| 3429 | 2025.09.11 08:00 | modify | 1151 | 0.10 | 199.729 | 200.829 | 198.529 | ||
| 3430 | 2025.09.11 09:00 | close | 1130 | 0.10 | 199.853 | 200.696 | 198.396 | -22.16 | 13936.15 |
| 3431 | 2025.09.11 09:00 | sell | 1152 | 0.10 | 199.813 | 0.000 | 0.000 | ||
| 3432 | 2025.09.11 09:00 | modify | 1152 | 0.10 | 199.813 | 200.913 | 198.613 | ||
| 3433 | 2025.09.11 10:00 | close | 1136 | 0.10 | 199.826 | 200.710 | 198.410 | -19.49 | 13916.65 |
| 3434 | 2025.09.11 10:00 | sell | 1153 | 0.10 | 199.786 | 0.000 | 0.000 | ||
| 3435 | 2025.09.11 10:00 | modify | 1153 | 0.10 | 199.786 | 200.886 | 198.586 | ||
| 3436 | 2025.09.11 14:00 | close | 1131 | 0.10 | 199.753 | 200.712 | 198.412 | -14.61 | 13902.04 |
| 3437 | 2025.09.11 14:00 | sell | 1154 | 0.10 | 199.713 | 0.000 | 0.000 | ||
| 3438 | 2025.09.11 14:00 | modify | 1154 | 0.10 | 199.713 | 200.813 | 198.513 | ||
| 3439 | 2025.09.11 16:00 | close | 1139 | 0.10 | 199.682 | 200.727 | 198.427 | -9.02 | 13893.02 |
| 3440 | 2025.09.11 16:00 | sell | 1155 | 0.10 | 199.642 | 0.000 | 0.000 | ||
| 3441 | 2025.09.11 16:00 | modify | 1155 | 0.10 | 199.642 | 200.742 | 198.442 | ||
| 3442 | 2025.09.11 17:00 | close | 1133 | 0.10 | 199.706 | 200.743 | 198.443 | -9.54 | 13883.48 |
| 3443 | 2025.09.11 17:00 | sell | 1156 | 0.10 | 199.666 | 0.000 | 0.000 | ||
| 3444 | 2025.09.11 17:00 | modify | 1156 | 0.10 | 199.666 | 200.766 | 198.466 | ||
| 3445 | 2025.09.11 18:00 | close | 1135 | 0.10 | 199.917 | 200.744 | 198.444 | -23.19 | 13860.28 |
| 3446 | 2025.09.11 18:00 | sell | 1157 | 0.10 | 199.877 | 0.000 | 0.000 | ||
| 3447 | 2025.09.11 18:00 | modify | 1157 | 0.10 | 199.877 | 200.977 | 198.677 | ||
| 3448 | 2025.09.11 19:00 | close | 1134 | 0.10 | 199.890 | 200.760 | 198.460 | -20.39 | 13839.89 |
| 3449 | 2025.09.11 19:00 | sell | 1158 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 3450 | 2025.09.11 19:00 | modify | 1158 | 0.10 | 199.850 | 200.950 | 198.650 | ||
| 3451 | 2025.09.11 20:00 | close | 1113 | 0.10 | 199.854 | 200.851 | 198.551 | -17.58 | 13822.31 |
| 3452 | 2025.09.11 20:00 | sell | 1159 | 0.10 | 199.814 | 0.000 | 0.000 | ||
| 3453 | 2025.09.11 20:00 | modify | 1159 | 0.10 | 199.814 | 200.914 | 198.614 | ||
| 3454 | 2025.09.12 02:00 | close | 1137 | 0.10 | 199.890 | 200.818 | 198.518 | -18.44 | 13803.87 |
| 3455 | 2025.09.12 02:00 | sell | 1160 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 3456 | 2025.09.12 02:00 | modify | 1160 | 0.10 | 199.850 | 200.950 | 198.650 | ||
| 3457 | 2025.09.12 03:00 | close | 1155 | 0.10 | 199.911 | 200.742 | 198.442 | -19.30 | 13784.57 |
| 3458 | 2025.09.12 03:00 | sell | 1161 | 0.10 | 199.871 | 0.000 | 0.000 | ||
| 3459 | 2025.09.12 03:00 | modify | 1161 | 0.10 | 199.871 | 200.971 | 198.671 | ||
| 3460 | 2025.09.12 04:00 | close | 1138 | 0.10 | 199.906 | 200.835 | 198.535 | -18.38 | 13766.19 |
| 3461 | 2025.09.12 04:00 | sell | 1162 | 0.10 | 199.866 | 0.000 | 0.000 | ||
| 3462 | 2025.09.12 04:00 | modify | 1162 | 0.10 | 199.866 | 200.966 | 198.666 | ||
| 3463 | 2025.09.12 05:00 | close | 1150 | 0.10 | 199.993 | 200.765 | 198.465 | -23.14 | 13743.05 |
| 3464 | 2025.09.12 05:00 | sell | 1163 | 0.10 | 199.953 | 0.000 | 0.000 | ||
| 3465 | 2025.09.12 05:00 | modify | 1163 | 0.10 | 199.953 | 201.053 | 198.753 | ||
| 3466 | 2025.09.12 08:00 | close | 1156 | 0.10 | 200.049 | 200.766 | 198.466 | -26.71 | 13716.33 |
| 3467 | 2025.09.12 08:00 | sell | 1164 | 0.10 | 200.009 | 0.000 | 0.000 | ||
| 3468 | 2025.09.12 08:00 | modify | 1164 | 0.10 | 200.009 | 201.109 | 198.809 | ||
| 3469 | 2025.09.12 09:00 | close | 1154 | 0.10 | 200.198 | 200.813 | 198.513 | -33.35 | 13682.98 |
| 3470 | 2025.09.12 09:00 | sell | 1165 | 0.10 | 200.158 | 0.000 | 0.000 | ||
| 3471 | 2025.09.12 09:00 | modify | 1165 | 0.10 | 200.158 | 201.258 | 198.958 | ||
| 3472 | 2025.09.12 09:56 | t/p | 1116 | 0.10 | 200.398 | 198.098 | 200.398 | 82.65 | 13765.63 |
| 3473 | 2025.09.12 10:00 | close | 1151 | 0.10 | 200.427 | 200.829 | 198.529 | -47.20 | 13718.42 |
| 3474 | 2025.09.12 10:00 | sell | 1166 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 3475 | 2025.09.12 10:00 | modify | 1166 | 0.10 | 200.387 | 201.487 | 199.187 | ||
| 3476 | 2025.09.12 10:10 | t/p | 1117 | 0.10 | 200.473 | 198.173 | 200.473 | 82.65 | 13801.07 |
| 3477 | 2025.09.12 17:00 | close | 1153 | 0.10 | 200.299 | 200.886 | 198.586 | -35.17 | 13765.90 |
| 3478 | 2025.09.12 17:00 | sell | 1167 | 0.10 | 200.259 | 0.000 | 0.000 | ||
| 3479 | 2025.09.12 17:00 | modify | 1167 | 0.10 | 200.259 | 201.359 | 199.059 | ||
| 3480 | 2025.09.12 18:00 | close | 1152 | 0.10 | 200.128 | 200.913 | 198.613 | -22.29 | 13743.60 |
| 3481 | 2025.09.12 18:00 | sell | 1168 | 0.10 | 200.088 | 0.000 | 0.000 | ||
| 3482 | 2025.09.12 18:00 | modify | 1168 | 0.10 | 200.088 | 201.188 | 198.888 | ||
| 3483 | 2025.09.12 19:00 | close | 1159 | 0.10 | 200.173 | 200.914 | 198.614 | -25.16 | 13718.44 |
| 3484 | 2025.09.12 19:00 | sell | 1169 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 3485 | 2025.09.12 19:00 | modify | 1169 | 0.10 | 200.133 | 201.233 | 198.933 | ||
| 3486 | 2025.09.12 20:00 | close | 1158 | 0.10 | 200.181 | 200.950 | 198.650 | -23.34 | 13695.09 |
| 3487 | 2025.09.12 20:00 | sell | 1170 | 0.10 | 200.141 | 0.000 | 0.000 | ||
| 3488 | 2025.09.12 20:00 | modify | 1170 | 0.10 | 200.141 | 201.241 | 198.941 | ||
| 3489 | 2025.09.15 01:00 | buy | 1171 | 0.10 | 200.050 | 0.000 | 0.000 | ||
| 3490 | 2025.09.15 01:00 | modify | 1171 | 0.10 | 200.050 | 198.950 | 201.250 | ||
| 3491 | 2025.09.15 03:00 | buy | 1172 | 0.10 | 200.065 | 0.000 | 0.000 | ||
| 3492 | 2025.09.15 03:00 | modify | 1172 | 0.10 | 200.065 | 198.965 | 201.265 | ||
| 3493 | 2025.09.15 04:00 | close | 1172 | 0.10 | 199.978 | 198.965 | 201.265 | -5.66 | 13689.43 |
| 3494 | 2025.09.15 04:00 | buy | 1173 | 0.10 | 200.018 | 0.000 | 0.000 | ||
| 3495 | 2025.09.15 04:00 | modify | 1173 | 0.10 | 200.018 | 198.918 | 201.218 | ||
| 3496 | 2025.09.15 05:00 | close | 1171 | 0.10 | 199.981 | 198.950 | 201.250 | -4.48 | 13684.95 |
| 3497 | 2025.09.15 05:00 | buy | 1174 | 0.10 | 200.021 | 0.000 | 0.000 | ||
| 3498 | 2025.09.15 05:00 | modify | 1174 | 0.10 | 200.021 | 198.921 | 201.221 | ||
| 3499 | 2025.09.15 06:00 | close | 1174 | 0.10 | 200.047 | 198.921 | 201.221 | 1.69 | 13686.64 |
| 3500 | 2025.09.15 06:00 | buy | 1175 | 0.10 | 200.087 | 0.000 | 0.000 | ||
| 3501 | 2025.09.15 06:00 | modify | 1175 | 0.10 | 200.087 | 198.987 | 201.287 | ||
| 3502 | 2025.09.15 07:00 | close | 1175 | 0.10 | 200.079 | 198.987 | 201.287 | -0.52 | 13686.12 |
| 3503 | 2025.09.15 07:00 | buy | 1176 | 0.10 | 200.119 | 0.000 | 0.000 | ||
| 3504 | 2025.09.15 07:00 | modify | 1176 | 0.10 | 200.119 | 199.019 | 201.319 | ||
| 3505 | 2025.09.15 08:00 | close | 1157 | 0.10 | 200.326 | 200.977 | 198.677 | -32.83 | 13653.29 |
| 3506 | 2025.09.15 08:00 | sell | 1177 | 0.10 | 200.286 | 0.000 | 0.000 | ||
| 3507 | 2025.09.15 08:00 | modify | 1177 | 0.10 | 200.286 | 201.386 | 199.086 | ||
| 3508 | 2025.09.15 09:00 | close | 1160 | 0.10 | 200.240 | 200.950 | 198.650 | -27.17 | 13626.12 |
| 3509 | 2025.09.15 09:00 | sell | 1178 | 0.10 | 200.200 | 0.000 | 0.000 | ||
| 3510 | 2025.09.15 09:00 | modify | 1178 | 0.10 | 200.200 | 201.300 | 199.000 | ||
| 3511 | 2025.09.15 10:00 | close | 1162 | 0.10 | 200.339 | 200.966 | 198.666 | -32.57 | 13593.55 |
| 3512 | 2025.09.15 10:00 | sell | 1179 | 0.10 | 200.299 | 0.000 | 0.000 | ||
| 3513 | 2025.09.15 10:00 | modify | 1179 | 0.10 | 200.299 | 201.399 | 199.099 | ||
| 3514 | 2025.09.15 10:54 | t/p | 1110 | 0.10 | 200.514 | 198.214 | 200.514 | 83.31 | 13676.85 |
| 3515 | 2025.09.15 10:54 | t/p | 1126 | 0.10 | 200.560 | 198.260 | 200.560 | 81.99 | 13758.84 |
| 3516 | 2025.09.15 11:00 | close | 1161 | 0.10 | 200.594 | 200.971 | 198.671 | -48.82 | 13710.02 |
| 3517 | 2025.09.15 11:00 | sell | 1180 | 0.10 | 200.554 | 0.000 | 0.000 | ||
| 3518 | 2025.09.15 11:00 | modify | 1180 | 0.10 | 200.554 | 201.654 | 199.354 | ||
| 3519 | 2025.09.15 11:24 | t/p | 1141 | 0.10 | 200.640 | 198.340 | 200.640 | 81.33 | 13791.35 |
| 3520 | 2025.09.15 11:24 | t/p | 1142 | 0.10 | 200.643 | 198.343 | 200.643 | 81.33 | 13872.68 |
| 3521 | 2025.09.15 11:25 | t/p | 1145 | 0.10 | 200.650 | 198.350 | 200.650 | 79.36 | 13952.04 |
| 3522 | 2025.09.15 11:28 | t/p | 1123 | 0.10 | 200.658 | 198.358 | 200.658 | 81.99 | 14034.03 |
| 3523 | 2025.09.15 11:31 | t/p | 1148 | 0.10 | 200.673 | 198.373 | 200.673 | 79.36 | 14113.39 |
| 3524 | 2025.09.15 11:31 | t/p | 1143 | 0.10 | 200.692 | 198.392 | 200.692 | 81.33 | 14194.72 |
| 3525 | 2025.09.15 11:31 | t/p | 1146 | 0.10 | 200.690 | 198.390 | 200.690 | 79.36 | 14274.07 |
| 3526 | 2025.09.15 11:31 | t/p | 1149 | 0.10 | 200.707 | 198.407 | 200.707 | 79.36 | 14353.43 |
| 3527 | 2025.09.15 17:00 | close | 1163 | 0.10 | 200.397 | 201.053 | 198.753 | -30.68 | 14322.75 |
| 3528 | 2025.09.15 17:00 | sell | 1181 | 0.10 | 200.357 | 0.000 | 0.000 | ||
| 3529 | 2025.09.15 17:00 | modify | 1181 | 0.10 | 200.357 | 201.457 | 199.157 | ||
| 3530 | 2025.09.15 18:00 | close | 1164 | 0.10 | 200.432 | 201.109 | 198.809 | -29.32 | 14293.42 |
| 3531 | 2025.09.15 18:00 | sell | 1182 | 0.10 | 200.392 | 0.000 | 0.000 | ||
| 3532 | 2025.09.15 18:00 | modify | 1182 | 0.10 | 200.392 | 201.492 | 199.192 | ||
| 3533 | 2025.09.15 19:00 | close | 1168 | 0.10 | 200.474 | 201.188 | 198.888 | -26.91 | 14266.51 |
| 3534 | 2025.09.15 19:00 | sell | 1183 | 0.10 | 200.434 | 0.000 | 0.000 | ||
| 3535 | 2025.09.15 19:00 | modify | 1183 | 0.10 | 200.434 | 201.534 | 199.234 | ||
| 3536 | 2025.09.15 20:00 | close | 1169 | 0.10 | 200.620 | 201.233 | 198.933 | -33.47 | 14233.03 |
| 3537 | 2025.09.15 20:00 | sell | 1184 | 0.10 | 200.580 | 0.000 | 0.000 | ||
| 3538 | 2025.09.15 20:00 | modify | 1184 | 0.10 | 200.580 | 201.680 | 199.380 | ||
| 3539 | 2025.09.16 03:00 | buy | 1185 | 0.10 | 200.339 | 0.000 | 0.000 | ||
| 3540 | 2025.09.16 03:00 | modify | 1185 | 0.10 | 200.339 | 199.239 | 201.539 | ||
| 3541 | 2025.09.16 04:00 | buy | 1186 | 0.10 | 200.344 | 0.000 | 0.000 | ||
| 3542 | 2025.09.16 04:00 | modify | 1186 | 0.10 | 200.344 | 199.244 | 201.544 | ||
| 3543 | 2025.09.16 05:00 | buy | 1187 | 0.10 | 200.206 | 0.000 | 0.000 | ||
| 3544 | 2025.09.16 05:00 | modify | 1187 | 0.10 | 200.206 | 199.106 | 201.406 | ||
| 3545 | 2025.09.16 06:00 | buy | 1188 | 0.10 | 200.230 | 0.000 | 0.000 | ||
| 3546 | 2025.09.16 06:00 | modify | 1188 | 0.10 | 200.230 | 199.130 | 201.430 | ||
| 3547 | 2025.09.16 07:00 | buy | 1189 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 3548 | 2025.09.16 07:00 | modify | 1189 | 0.10 | 200.254 | 199.154 | 201.454 | ||
| 3549 | 2025.09.16 08:00 | buy | 1190 | 0.10 | 200.223 | 0.000 | 0.000 | ||
| 3550 | 2025.09.16 08:00 | modify | 1190 | 0.10 | 200.223 | 199.123 | 201.423 | ||
| 3551 | 2025.09.16 09:00 | buy | 1191 | 0.10 | 200.343 | 0.000 | 0.000 | ||
| 3552 | 2025.09.16 09:00 | modify | 1191 | 0.10 | 200.343 | 199.243 | 201.543 | ||
| 3553 | 2025.09.16 10:00 | close | 1170 | 0.10 | 200.515 | 201.241 | 198.941 | -27.95 | 14205.09 |
| 3554 | 2025.09.16 10:00 | sell | 1192 | 0.10 | 200.475 | 0.000 | 0.000 | ||
| 3555 | 2025.09.16 10:00 | modify | 1192 | 0.10 | 200.475 | 201.575 | 199.275 | ||
| 3556 | 2025.09.16 11:00 | close | 1165 | 0.10 | 200.432 | 201.258 | 198.958 | -21.45 | 14183.64 |
| 3557 | 2025.09.16 11:00 | sell | 1193 | 0.10 | 200.392 | 0.000 | 0.000 | ||
| 3558 | 2025.09.16 11:00 | modify | 1193 | 0.10 | 200.392 | 201.492 | 199.192 | ||
| 3559 | 2025.09.16 13:00 | close | 1178 | 0.10 | 200.689 | 201.300 | 199.000 | -33.61 | 14150.02 |
| 3560 | 2025.09.16 13:00 | sell | 1194 | 0.10 | 200.649 | 0.000 | 0.000 | ||
| 3561 | 2025.09.16 13:00 | modify | 1194 | 0.10 | 200.649 | 201.749 | 199.449 | ||
| 3562 | 2025.09.16 15:00 | buy | 1195 | 0.10 | 200.140 | 0.000 | 0.000 | ||
| 3563 | 2025.09.16 15:00 | modify | 1195 | 0.10 | 200.140 | 199.040 | 201.340 | ||
| 3564 | 2025.09.16 16:00 | buy | 1196 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 3565 | 2025.09.16 16:00 | modify | 1196 | 0.10 | 200.133 | 199.033 | 201.333 | ||
| 3566 | 2025.09.17 01:00 | buy | 1197 | 0.10 | 199.987 | 0.000 | 0.000 | ||
| 3567 | 2025.09.17 01:00 | modify | 1197 | 0.10 | 199.987 | 198.887 | 201.187 | ||
| 3568 | 2025.09.17 02:00 | close | 1186 | 0.10 | 199.863 | 199.244 | 201.544 | -30.62 | 14119.40 |
| 3569 | 2025.09.17 02:00 | buy | 1198 | 0.10 | 199.903 | 0.000 | 0.000 | ||
| 3570 | 2025.09.17 02:00 | modify | 1198 | 0.10 | 199.903 | 198.803 | 201.103 | ||
| 3571 | 2025.09.17 03:00 | close | 1191 | 0.10 | 199.914 | 199.243 | 201.543 | -27.24 | 14092.16 |
| 3572 | 2025.09.17 03:00 | buy | 1199 | 0.10 | 199.954 | 0.000 | 0.000 | ||
| 3573 | 2025.09.17 03:00 | modify | 1199 | 0.10 | 199.954 | 198.854 | 201.154 | ||
| 3574 | 2025.09.17 04:00 | close | 1185 | 0.10 | 199.910 | 199.239 | 201.539 | -27.24 | 14064.92 |
| 3575 | 2025.09.17 04:00 | buy | 1200 | 0.10 | 199.950 | 0.000 | 0.000 | ||
| 3576 | 2025.09.17 04:00 | modify | 1200 | 0.10 | 199.950 | 198.850 | 201.150 | ||
| 3577 | 2025.09.17 05:00 | close | 1189 | 0.10 | 199.785 | 199.154 | 201.454 | -29.84 | 14035.08 |
| 3578 | 2025.09.17 05:00 | buy | 1201 | 0.10 | 199.825 | 0.000 | 0.000 | ||
| 3579 | 2025.09.17 05:00 | modify | 1201 | 0.10 | 199.825 | 198.725 | 201.025 | ||
| 3580 | 2025.09.17 07:00 | close | 1188 | 0.10 | 199.824 | 199.130 | 201.430 | -25.74 | 14009.33 |
| 3581 | 2025.09.17 07:00 | buy | 1202 | 0.10 | 199.864 | 0.000 | 0.000 | ||
| 3582 | 2025.09.17 07:00 | modify | 1202 | 0.10 | 199.864 | 198.764 | 201.064 | ||
| 3583 | 2025.09.17 09:00 | close | 1190 | 0.10 | 199.756 | 199.123 | 201.423 | -29.71 | 13979.62 |
| 3584 | 2025.09.17 09:00 | buy | 1203 | 0.10 | 199.796 | 0.000 | 0.000 | ||
| 3585 | 2025.09.17 09:00 | modify | 1203 | 0.10 | 199.796 | 198.696 | 200.996 | ||
| 3586 | 2025.09.17 10:00 | close | 1187 | 0.10 | 199.699 | 199.106 | 201.406 | -32.31 | 13947.31 |
| 3587 | 2025.09.17 10:00 | buy | 1204 | 0.10 | 199.739 | 0.000 | 0.000 | ||
| 3588 | 2025.09.17 10:00 | modify | 1204 | 0.10 | 199.739 | 198.639 | 200.939 | ||
| 3589 | 2025.09.17 11:00 | close | 1195 | 0.10 | 199.573 | 199.040 | 201.340 | -36.22 | 13911.09 |
| 3590 | 2025.09.17 11:00 | buy | 1205 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 3591 | 2025.09.17 11:00 | modify | 1205 | 0.10 | 199.613 | 198.513 | 200.813 | ||
| 3592 | 2025.09.17 12:00 | close | 1196 | 0.10 | 199.699 | 199.033 | 201.333 | -27.56 | 13883.53 |
| 3593 | 2025.09.17 12:00 | buy | 1206 | 0.10 | 199.739 | 0.000 | 0.000 | ||
| 3594 | 2025.09.17 12:00 | modify | 1206 | 0.10 | 199.739 | 198.639 | 200.939 | ||
| 3595 | 2025.09.17 13:00 | close | 1176 | 0.10 | 199.863 | 199.019 | 201.319 | -15.32 | 13868.20 |
| 3596 | 2025.09.17 13:00 | buy | 1207 | 0.10 | 199.903 | 0.000 | 0.000 | ||
| 3597 | 2025.09.17 13:00 | modify | 1207 | 0.10 | 199.903 | 198.803 | 201.103 | ||
| 3598 | 2025.09.17 14:00 | close | 1173 | 0.10 | 199.927 | 198.918 | 201.218 | -4.60 | 13863.60 |
| 3599 | 2025.09.17 14:00 | buy | 1208 | 0.10 | 199.967 | 0.000 | 0.000 | ||
| 3600 | 2025.09.17 14:00 | modify | 1208 | 0.10 | 199.967 | 198.867 | 201.167 | ||
| 3601 | 2025.09.17 16:00 | close | 1197 | 0.10 | 199.908 | 198.887 | 201.187 | -5.14 | 13858.46 |
| 3602 | 2025.09.17 16:00 | buy | 1209 | 0.10 | 199.948 | 0.000 | 0.000 | ||
| 3603 | 2025.09.17 16:00 | modify | 1209 | 0.10 | 199.948 | 198.848 | 201.148 | ||
| 3604 | 2025.09.17 19:00 | close | 1167 | 0.10 | 200.140 | 201.359 | 199.059 | 2.30 | 13860.76 |
| 3605 | 2025.09.17 19:00 | sell | 1210 | 0.10 | 200.100 | 0.000 | 0.000 | ||
| 3606 | 2025.09.17 19:00 | modify | 1210 | 0.10 | 200.100 | 201.200 | 198.900 | ||
| 3607 | 2025.09.17 20:00 | close | 1210 | 0.10 | 200.199 | 201.200 | 198.900 | -6.44 | 13854.32 |
| 3608 | 2025.09.17 20:00 | sell | 1211 | 0.10 | 200.159 | 0.000 | 0.000 | ||
| 3609 | 2025.09.17 20:00 | modify | 1211 | 0.10 | 200.159 | 201.259 | 198.959 | ||
| 3610 | 2025.09.18 01:00 | close | 1211 | 0.10 | 200.236 | 201.259 | 198.959 | -10.45 | 13843.87 |
| 3611 | 2025.09.18 01:00 | sell | 1212 | 0.10 | 200.196 | 0.000 | 0.000 | ||
| 3612 | 2025.09.18 01:00 | modify | 1212 | 0.10 | 200.196 | 201.296 | 198.996 | ||
| 3613 | 2025.09.18 02:00 | close | 1177 | 0.10 | 200.243 | 201.386 | 199.086 | -6.28 | 13837.59 |
| 3614 | 2025.09.18 02:00 | sell | 1213 | 0.10 | 200.203 | 0.000 | 0.000 | ||
| 3615 | 2025.09.18 02:00 | modify | 1213 | 0.10 | 200.203 | 201.303 | 199.003 | ||
| 3616 | 2025.09.18 03:00 | close | 1179 | 0.10 | 200.233 | 201.399 | 199.099 | -4.78 | 13832.80 |
| 3617 | 2025.09.18 03:00 | sell | 1214 | 0.10 | 200.193 | 0.000 | 0.000 | ||
| 3618 | 2025.09.18 03:00 | modify | 1214 | 0.10 | 200.193 | 201.293 | 198.993 | ||
| 3619 | 2025.09.18 04:00 | close | 1214 | 0.10 | 200.333 | 201.293 | 198.993 | -9.10 | 13823.70 |
| 3620 | 2025.09.18 04:00 | sell | 1215 | 0.10 | 200.293 | 0.000 | 0.000 | ||
| 3621 | 2025.09.18 04:00 | modify | 1215 | 0.10 | 200.293 | 201.393 | 199.093 | ||
| 3622 | 2025.09.18 05:00 | close | 1212 | 0.10 | 200.333 | 201.296 | 198.996 | -8.91 | 13814.79 |
| 3623 | 2025.09.18 05:00 | sell | 1216 | 0.10 | 200.293 | 0.000 | 0.000 | ||
| 3624 | 2025.09.18 05:00 | modify | 1216 | 0.10 | 200.293 | 201.393 | 199.093 | ||
| 3625 | 2025.09.18 06:00 | close | 1213 | 0.10 | 200.389 | 201.303 | 199.003 | -12.09 | 13802.70 |
| 3626 | 2025.09.18 06:00 | sell | 1217 | 0.10 | 200.349 | 0.000 | 0.000 | ||
| 3627 | 2025.09.18 06:00 | modify | 1217 | 0.10 | 200.349 | 201.449 | 199.149 | ||
| 3628 | 2025.09.18 07:00 | close | 1181 | 0.10 | 200.441 | 201.457 | 199.157 | -14.53 | 13788.17 |
| 3629 | 2025.09.18 07:00 | sell | 1218 | 0.10 | 200.401 | 0.000 | 0.000 | ||
| 3630 | 2025.09.18 07:00 | modify | 1218 | 0.10 | 200.401 | 201.501 | 199.201 | ||
| 3631 | 2025.09.18 08:00 | close | 1166 | 0.10 | 200.602 | 201.487 | 199.187 | -24.86 | 13763.31 |
| 3632 | 2025.09.18 08:00 | sell | 1219 | 0.10 | 200.562 | 0.000 | 0.000 | ||
| 3633 | 2025.09.18 08:00 | modify | 1219 | 0.10 | 200.562 | 201.662 | 199.362 | ||
| 3634 | 2025.09.18 08:20 | t/p | 1205 | 0.10 | 200.813 | 198.513 | 200.813 | 80.01 | 13843.32 |
| 3635 | 2025.09.18 08:30 | t/p | 1204 | 0.10 | 200.939 | 198.639 | 200.939 | 80.01 | 13923.34 |
| 3636 | 2025.09.18 08:30 | t/p | 1206 | 0.10 | 200.939 | 198.639 | 200.939 | 80.01 | 14003.35 |
| 3637 | 2025.09.18 08:39 | t/p | 1203 | 0.10 | 200.996 | 198.696 | 200.996 | 80.02 | 14083.38 |
| 3638 | 2025.09.18 08:44 | t/p | 1201 | 0.10 | 201.025 | 198.725 | 201.025 | 80.01 | 14163.39 |
| 3639 | 2025.09.18 08:50 | t/p | 1202 | 0.10 | 201.064 | 198.764 | 201.064 | 80.02 | 14243.42 |
| 3640 | 2025.09.18 08:51 | t/p | 1198 | 0.10 | 201.103 | 198.803 | 201.103 | 80.01 | 14323.43 |
| 3641 | 2025.09.18 08:51 | t/p | 1207 | 0.10 | 201.103 | 198.803 | 201.103 | 80.01 | 14403.45 |
| 3642 | 2025.09.18 08:52 | t/p | 1200 | 0.10 | 201.150 | 198.850 | 201.150 | 80.01 | 14483.46 |
| 3643 | 2025.09.18 08:52 | t/p | 1209 | 0.10 | 201.148 | 198.848 | 201.148 | 80.01 | 14563.48 |
| 3644 | 2025.09.18 08:52 | t/p | 1199 | 0.10 | 201.154 | 198.854 | 201.154 | 80.01 | 14643.49 |
| 3645 | 2025.09.18 08:53 | t/p | 1208 | 0.10 | 201.167 | 198.867 | 201.167 | 80.02 | 14723.52 |
| 3646 | 2025.09.19 02:00 | buy | 1220 | 0.10 | 200.492 | 0.000 | 0.000 | ||
| 3647 | 2025.09.19 02:00 | modify | 1220 | 0.10 | 200.492 | 199.392 | 201.692 | ||
| 3648 | 2025.09.19 03:00 | buy | 1221 | 0.10 | 200.433 | 0.000 | 0.000 | ||
| 3649 | 2025.09.19 03:00 | modify | 1221 | 0.10 | 200.433 | 199.333 | 201.633 | ||
| 3650 | 2025.09.19 04:00 | buy | 1222 | 0.10 | 200.074 | 0.000 | 0.000 | ||
| 3651 | 2025.09.19 04:00 | modify | 1222 | 0.10 | 200.074 | 198.974 | 201.274 | ||
| 3652 | 2025.09.19 06:30 | t/p | 1194 | 0.10 | 199.449 | 201.749 | 199.449 | 68.97 | 14792.49 |
| 3653 | 2025.09.19 06:30 | s/l | 1220 | 0.10 | 199.392 | 199.392 | 201.692 | -71.54 | 14720.95 |
| 3654 | 2025.09.19 14:00 | buy | 1223 | 0.10 | 199.457 | 0.000 | 0.000 | ||
| 3655 | 2025.09.19 14:00 | modify | 1223 | 0.10 | 199.457 | 198.357 | 200.657 | ||
| 3656 | 2025.09.19 14:56 | t/p | 1184 | 0.10 | 199.380 | 201.680 | 199.380 | 67.16 | 14788.10 |
| 3657 | 2025.09.19 14:57 | s/l | 1221 | 0.10 | 199.333 | 199.333 | 201.633 | -71.54 | 14716.56 |
| 3658 | 2025.09.19 15:00 | buy | 1224 | 0.10 | 199.421 | 0.000 | 0.000 | ||
| 3659 | 2025.09.19 15:00 | modify | 1224 | 0.10 | 199.421 | 198.321 | 200.621 | ||
| 3660 | 2025.09.19 15:27 | t/p | 1219 | 0.10 | 199.362 | 201.662 | 199.362 | 76.23 | 14792.79 |
| 3661 | 2025.09.19 15:30 | t/p | 1180 | 0.10 | 199.354 | 201.654 | 199.354 | 67.16 | 14859.94 |
| 3662 | 2025.09.19 16:00 | buy | 1225 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 3663 | 2025.09.19 16:00 | modify | 1225 | 0.10 | 199.356 | 198.256 | 200.556 | ||
| 3664 | 2025.09.19 16:12 | t/p | 1192 | 0.10 | 199.275 | 201.575 | 199.275 | 68.97 | 14928.91 |
| 3665 | 2025.09.19 17:00 | buy | 1226 | 0.10 | 199.380 | 0.000 | 0.000 | ||
| 3666 | 2025.09.19 17:00 | modify | 1226 | 0.10 | 199.380 | 198.280 | 200.580 | ||
| 3667 | 2025.09.19 18:00 | buy | 1227 | 0.10 | 199.408 | 0.000 | 0.000 | ||
| 3668 | 2025.09.19 18:00 | modify | 1227 | 0.10 | 199.408 | 198.308 | 200.608 | ||
| 3669 | 2025.09.19 19:00 | buy | 1228 | 0.10 | 199.332 | 0.000 | 0.000 | ||
| 3670 | 2025.09.19 19:00 | modify | 1228 | 0.10 | 199.332 | 198.232 | 200.532 | ||
| 3671 | 2025.09.19 20:00 | buy | 1229 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 3672 | 2025.09.19 20:00 | modify | 1229 | 0.10 | 199.349 | 198.249 | 200.549 | ||
| 3673 | 2025.09.21 21:06 | t/p | 1182 | 0.10 | 199.192 | 201.492 | 199.192 | 67.15 | 14996.06 |
| 3674 | 2025.09.21 21:06 | t/p | 1183 | 0.10 | 199.234 | 201.534 | 199.234 | 67.15 | 15063.20 |
| 3675 | 2025.09.21 21:06 | t/p | 1193 | 0.10 | 199.192 | 201.492 | 199.192 | 68.96 | 15132.16 |
| 3676 | 2025.09.21 21:06 | t/p | 1215 | 0.10 | 199.093 | 201.393 | 199.093 | 76.22 | 15208.38 |
| 3677 | 2025.09.21 21:06 | t/p | 1216 | 0.10 | 199.093 | 201.393 | 199.093 | 76.22 | 15284.59 |
| 3678 | 2025.09.21 21:06 | t/p | 1217 | 0.10 | 199.149 | 201.449 | 199.149 | 76.23 | 15360.82 |
| 3679 | 2025.09.21 21:06 | t/p | 1218 | 0.10 | 199.201 | 201.501 | 199.201 | 76.23 | 15437.05 |
| 3680 | 2025.09.21 21:07 | t/p | 1223 | 0.10 | 200.657 | 198.357 | 200.657 | 78.04 | 15515.09 |
| 3681 | 2025.09.21 21:07 | t/p | 1224 | 0.10 | 200.621 | 198.321 | 200.621 | 78.04 | 15593.13 |
| 3682 | 2025.09.21 21:07 | t/p | 1225 | 0.10 | 200.556 | 198.256 | 200.556 | 78.04 | 15671.17 |
| 3683 | 2025.09.21 21:07 | t/p | 1226 | 0.10 | 200.580 | 198.280 | 200.580 | 78.05 | 15749.22 |
| 3684 | 2025.09.21 21:07 | t/p | 1227 | 0.10 | 200.608 | 198.308 | 200.608 | 78.05 | 15827.27 |
| 3685 | 2025.09.21 21:07 | t/p | 1228 | 0.10 | 200.532 | 198.232 | 200.532 | 78.04 | 15905.31 |
| 3686 | 2025.09.21 21:07 | t/p | 1229 | 0.10 | 200.549 | 198.249 | 200.549 | 78.04 | 15983.35 |
| 3687 | 2025.09.21 21:10 | t/p | 1222 | 0.10 | 201.274 | 198.974 | 201.274 | 78.04 | 16061.39 |
| 3688 | 2025.09.22 01:00 | buy | 1230 | 0.10 | 199.572 | 0.000 | 0.000 | ||
| 3689 | 2025.09.22 01:00 | modify | 1230 | 0.10 | 199.572 | 198.472 | 200.772 | ||
| 3690 | 2025.09.22 03:00 | sell | 1231 | 0.10 | 199.659 | 0.000 | 0.000 | ||
| 3691 | 2025.09.22 03:00 | modify | 1231 | 0.10 | 199.659 | 200.759 | 198.459 | ||
| 3692 | 2025.09.22 04:00 | sell | 1232 | 0.10 | 199.688 | 0.000 | 0.000 | ||
| 3693 | 2025.09.22 04:00 | modify | 1232 | 0.10 | 199.688 | 200.788 | 198.488 | ||
| 3694 | 2025.09.22 05:00 | sell | 1233 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 3695 | 2025.09.22 05:00 | modify | 1233 | 0.10 | 199.597 | 200.697 | 198.397 | ||
| 3696 | 2025.09.22 08:00 | sell | 1234 | 0.10 | 199.638 | 0.000 | 0.000 | ||
| 3697 | 2025.09.22 08:00 | modify | 1234 | 0.10 | 199.638 | 200.738 | 198.438 | ||
| 3698 | 2025.09.22 09:00 | sell | 1235 | 0.10 | 199.541 | 0.000 | 0.000 | ||
| 3699 | 2025.09.22 09:00 | modify | 1235 | 0.10 | 199.541 | 200.641 | 198.341 | ||
| 3700 | 2025.09.22 10:00 | sell | 1236 | 0.10 | 199.665 | 0.000 | 0.000 | ||
| 3701 | 2025.09.22 10:00 | modify | 1236 | 0.10 | 199.665 | 200.765 | 198.465 | ||
| 3702 | 2025.09.22 11:00 | sell | 1237 | 0.10 | 199.602 | 0.000 | 0.000 | ||
| 3703 | 2025.09.22 11:00 | modify | 1237 | 0.10 | 199.602 | 200.702 | 198.402 | ||
| 3704 | 2025.09.22 12:00 | sell | 1238 | 0.10 | 199.554 | 0.000 | 0.000 | ||
| 3705 | 2025.09.22 12:00 | modify | 1238 | 0.10 | 199.554 | 200.654 | 198.354 | ||
| 3706 | 2025.09.22 13:00 | sell | 1239 | 0.10 | 199.702 | 0.000 | 0.000 | ||
| 3707 | 2025.09.22 13:00 | modify | 1239 | 0.10 | 199.702 | 200.802 | 198.502 | ||
| 3708 | 2025.09.22 14:00 | sell | 1240 | 0.10 | 199.654 | 0.000 | 0.000 | ||
| 3709 | 2025.09.22 14:00 | modify | 1240 | 0.10 | 199.654 | 200.754 | 198.454 | ||
| 3710 | 2025.09.22 18:00 | sell | 1241 | 0.10 | 199.610 | 0.000 | 0.000 | ||
| 3711 | 2025.09.22 18:00 | modify | 1241 | 0.10 | 199.610 | 200.710 | 198.410 | ||
| 3712 | 2025.09.22 20:00 | sell | 1242 | 0.10 | 199.675 | 0.000 | 0.000 | ||
| 3713 | 2025.09.22 20:00 | modify | 1242 | 0.10 | 199.675 | 200.775 | 198.475 | ||
| 3714 | 2025.09.23 01:00 | close | 1235 | 0.10 | 199.689 | 200.641 | 198.341 | -11.44 | 16049.94 |
| 3715 | 2025.09.23 01:00 | sell | 1243 | 0.10 | 199.649 | 0.000 | 0.000 | ||
| 3716 | 2025.09.23 01:00 | modify | 1243 | 0.10 | 199.649 | 200.749 | 198.449 | ||
| 3717 | 2025.09.23 03:00 | close | 1238 | 0.10 | 199.699 | 200.654 | 198.354 | -11.24 | 16038.70 |
| 3718 | 2025.09.23 03:00 | sell | 1244 | 0.10 | 199.659 | 0.000 | 0.000 | ||
| 3719 | 2025.09.23 03:00 | modify | 1244 | 0.10 | 199.659 | 200.759 | 198.459 | ||
| 3720 | 2025.09.23 04:00 | close | 1233 | 0.10 | 199.738 | 200.697 | 198.397 | -10.98 | 16027.71 |
| 3721 | 2025.09.23 04:00 | sell | 1245 | 0.10 | 199.698 | 0.000 | 0.000 | ||
| 3722 | 2025.09.23 04:00 | modify | 1245 | 0.10 | 199.698 | 200.798 | 198.498 | ||
| 3723 | 2025.09.23 05:00 | close | 1237 | 0.10 | 199.676 | 200.702 | 198.402 | -6.62 | 16021.09 |
| 3724 | 2025.09.23 05:00 | sell | 1246 | 0.10 | 199.636 | 0.000 | 0.000 | ||
| 3725 | 2025.09.23 05:00 | modify | 1246 | 0.10 | 199.636 | 200.736 | 198.436 | ||
| 3726 | 2025.09.23 06:00 | close | 1241 | 0.10 | 199.675 | 200.710 | 198.410 | -6.03 | 16015.05 |
| 3727 | 2025.09.23 06:00 | sell | 1247 | 0.10 | 199.635 | 0.000 | 0.000 | ||
| 3728 | 2025.09.23 06:00 | modify | 1247 | 0.10 | 199.635 | 200.735 | 198.435 | ||
| 3729 | 2025.09.23 07:00 | close | 1234 | 0.10 | 199.684 | 200.738 | 198.438 | -4.80 | 16010.25 |
| 3730 | 2025.09.23 07:00 | sell | 1248 | 0.10 | 199.644 | 0.000 | 0.000 | ||
| 3731 | 2025.09.23 07:00 | modify | 1248 | 0.10 | 199.644 | 200.744 | 198.444 | ||
| 3732 | 2025.09.23 08:00 | close | 1240 | 0.10 | 199.771 | 200.754 | 198.454 | -9.41 | 16000.84 |
| 3733 | 2025.09.23 08:00 | sell | 1249 | 0.10 | 199.731 | 0.000 | 0.000 | ||
| 3734 | 2025.09.23 08:00 | modify | 1249 | 0.10 | 199.731 | 200.831 | 198.531 | ||
| 3735 | 2025.09.23 09:00 | buy | 1250 | 0.10 | 199.303 | 0.000 | 0.000 | ||
| 3736 | 2025.09.23 09:00 | modify | 1250 | 0.10 | 199.303 | 198.203 | 200.503 | ||
| 3737 | 2025.09.23 10:00 | buy | 1251 | 0.10 | 199.387 | 0.000 | 0.000 | ||
| 3738 | 2025.09.23 10:00 | modify | 1251 | 0.10 | 199.387 | 198.287 | 200.587 | ||
| 3739 | 2025.09.23 12:00 | close | 1231 | 0.10 | 199.736 | 200.759 | 198.459 | -6.82 | 15994.01 |
| 3740 | 2025.09.23 12:00 | sell | 1252 | 0.10 | 199.696 | 0.000 | 0.000 | ||
| 3741 | 2025.09.23 12:00 | modify | 1252 | 0.10 | 199.696 | 200.796 | 198.496 | ||
| 3742 | 2025.09.23 13:00 | close | 1247 | 0.10 | 199.890 | 200.735 | 198.435 | -16.58 | 15977.43 |
| 3743 | 2025.09.23 13:00 | sell | 1253 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 3744 | 2025.09.23 13:00 | modify | 1253 | 0.10 | 199.850 | 200.950 | 198.650 | ||
| 3745 | 2025.09.23 14:00 | buy | 1254 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 3746 | 2025.09.23 14:00 | modify | 1254 | 0.10 | 199.653 | 198.553 | 200.853 | ||
| 3747 | 2025.09.23 15:00 | close | 1246 | 0.10 | 199.877 | 200.736 | 198.436 | -15.67 | 15961.76 |
| 3748 | 2025.09.23 15:00 | sell | 1255 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 3749 | 2025.09.23 15:00 | modify | 1255 | 0.10 | 199.837 | 200.937 | 198.637 | ||
| 3750 | 2025.09.23 20:00 | close | 1236 | 0.10 | 199.707 | 200.765 | 198.465 | -4.54 | 15957.22 |
| 3751 | 2025.09.23 20:00 | sell | 1256 | 0.10 | 199.667 | 0.000 | 0.000 | ||
| 3752 | 2025.09.23 20:00 | modify | 1256 | 0.10 | 199.667 | 200.767 | 198.467 | ||
| 3753 | 2025.09.24 01:00 | close | 1248 | 0.10 | 199.754 | 200.744 | 198.444 | -8.96 | 15948.25 |
| 3754 | 2025.09.24 01:00 | sell | 1257 | 0.10 | 199.714 | 0.000 | 0.000 | ||
| 3755 | 2025.09.24 01:00 | modify | 1257 | 0.10 | 199.714 | 200.814 | 198.514 | ||
| 3756 | 2025.09.24 02:00 | buy | 1258 | 0.10 | 199.668 | 0.000 | 0.000 | ||
| 3757 | 2025.09.24 02:00 | modify | 1258 | 0.10 | 199.668 | 198.568 | 200.868 | ||
| 3758 | 2025.09.24 03:00 | close | 1242 | 0.10 | 199.684 | 200.775 | 198.475 | -4.22 | 15944.04 |
| 3759 | 2025.09.24 03:00 | sell | 1259 | 0.10 | 199.644 | 0.000 | 0.000 | ||
| 3760 | 2025.09.24 03:00 | modify | 1259 | 0.10 | 199.644 | 200.744 | 198.444 | ||
| 3761 | 2025.09.24 07:00 | close | 1243 | 0.10 | 199.895 | 200.749 | 198.449 | -17.81 | 15926.22 |
| 3762 | 2025.09.24 07:00 | sell | 1260 | 0.10 | 199.855 | 0.000 | 0.000 | ||
| 3763 | 2025.09.24 07:00 | modify | 1260 | 0.10 | 199.855 | 200.955 | 198.655 | ||
| 3764 | 2025.09.24 09:00 | close | 1244 | 0.10 | 199.948 | 200.759 | 198.459 | -20.61 | 15905.61 |
| 3765 | 2025.09.24 09:00 | sell | 1261 | 0.10 | 199.908 | 0.000 | 0.000 | ||
| 3766 | 2025.09.24 09:00 | modify | 1261 | 0.10 | 199.908 | 201.008 | 198.708 | ||
| 3767 | 2025.09.24 10:00 | close | 1232 | 0.10 | 199.882 | 200.788 | 198.488 | -16.24 | 15889.37 |
| 3768 | 2025.09.24 10:00 | sell | 1262 | 0.10 | 199.842 | 0.000 | 0.000 | ||
| 3769 | 2025.09.24 10:00 | modify | 1262 | 0.10 | 199.842 | 200.942 | 198.642 | ||
| 3770 | 2025.09.24 11:00 | close | 1256 | 0.10 | 199.842 | 200.767 | 198.467 | -13.19 | 15876.18 |
| 3771 | 2025.09.24 11:00 | sell | 1263 | 0.10 | 199.802 | 0.000 | 0.000 | ||
| 3772 | 2025.09.24 11:00 | modify | 1263 | 0.10 | 199.802 | 200.902 | 198.602 | ||
| 3773 | 2025.09.24 12:00 | close | 1259 | 0.10 | 199.879 | 200.744 | 198.444 | -15.28 | 15860.90 |
| 3774 | 2025.09.24 12:00 | sell | 1264 | 0.10 | 199.839 | 0.000 | 0.000 | ||
| 3775 | 2025.09.24 12:00 | modify | 1264 | 0.10 | 199.839 | 200.939 | 198.639 | ||
| 3776 | 2025.09.24 13:00 | close | 1239 | 0.10 | 199.930 | 200.802 | 198.502 | -18.45 | 15842.45 |
| 3777 | 2025.09.24 13:00 | sell | 1265 | 0.10 | 199.890 | 0.000 | 0.000 | ||
| 3778 | 2025.09.24 13:00 | modify | 1265 | 0.10 | 199.890 | 200.990 | 198.690 | ||
| 3779 | 2025.09.24 14:00 | close | 1252 | 0.10 | 199.864 | 200.796 | 198.496 | -12.73 | 15829.71 |
| 3780 | 2025.09.24 14:00 | sell | 1266 | 0.10 | 199.824 | 0.000 | 0.000 | ||
| 3781 | 2025.09.24 14:00 | modify | 1266 | 0.10 | 199.824 | 200.924 | 198.624 | ||
| 3782 | 2025.09.24 15:00 | close | 1245 | 0.10 | 200.072 | 200.798 | 198.498 | -26.13 | 15803.58 |
| 3783 | 2025.09.24 15:00 | sell | 1267 | 0.10 | 200.032 | 0.000 | 0.000 | ||
| 3784 | 2025.09.24 15:00 | modify | 1267 | 0.10 | 200.032 | 201.132 | 198.832 | ||
| 3785 | 2025.09.24 16:00 | close | 1249 | 0.10 | 200.013 | 200.831 | 198.531 | -20.15 | 15783.42 |
| 3786 | 2025.09.24 16:00 | sell | 1268 | 0.10 | 199.973 | 0.000 | 0.000 | ||
| 3787 | 2025.09.24 16:00 | modify | 1268 | 0.10 | 199.973 | 201.073 | 198.773 | ||
| 3788 | 2025.09.24 17:00 | close | 1257 | 0.10 | 200.016 | 200.814 | 198.514 | -19.64 | 15763.78 |
| 3789 | 2025.09.24 17:00 | sell | 1269 | 0.10 | 199.976 | 0.000 | 0.000 | ||
| 3790 | 2025.09.24 17:00 | modify | 1269 | 0.10 | 199.976 | 201.076 | 198.776 | ||
| 3791 | 2025.09.24 18:00 | close | 1263 | 0.10 | 200.148 | 200.902 | 198.602 | -22.50 | 15741.28 |
| 3792 | 2025.09.24 18:00 | sell | 1270 | 0.10 | 200.108 | 0.000 | 0.000 | ||
| 3793 | 2025.09.24 18:00 | modify | 1270 | 0.10 | 200.108 | 201.208 | 198.908 | ||
| 3794 | 2025.09.24 19:00 | close | 1255 | 0.10 | 200.203 | 200.937 | 198.637 | -25.61 | 15715.67 |
| 3795 | 2025.09.24 19:00 | sell | 1271 | 0.10 | 200.163 | 0.000 | 0.000 | ||
| 3796 | 2025.09.24 19:00 | modify | 1271 | 0.10 | 200.163 | 201.263 | 198.963 | ||
| 3797 | 2025.09.24 20:00 | close | 1253 | 0.10 | 200.194 | 200.950 | 198.650 | -24.18 | 15691.49 |
| 3798 | 2025.09.24 20:00 | sell | 1272 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 3799 | 2025.09.24 20:00 | modify | 1272 | 0.10 | 200.154 | 201.254 | 198.954 | ||
| 3800 | 2025.09.25 01:00 | close | 1266 | 0.10 | 199.968 | 200.924 | 198.624 | -14.81 | 15676.67 |
| 3801 | 2025.09.25 01:00 | sell | 1273 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 3802 | 2025.09.25 01:00 | modify | 1273 | 0.10 | 199.928 | 201.028 | 198.728 | ||
| 3803 | 2025.09.25 02:00 | close | 1264 | 0.10 | 200.164 | 200.939 | 198.639 | -26.57 | 15650.10 |
| 3804 | 2025.09.25 02:00 | sell | 1274 | 0.10 | 200.124 | 0.000 | 0.000 | ||
| 3805 | 2025.09.25 02:00 | modify | 1274 | 0.10 | 200.124 | 201.224 | 198.924 | ||
| 3806 | 2025.09.25 03:00 | close | 1262 | 0.10 | 200.230 | 200.942 | 198.642 | -30.67 | 15619.43 |
| 3807 | 2025.09.25 03:00 | sell | 1275 | 0.10 | 200.190 | 0.000 | 0.000 | ||
| 3808 | 2025.09.25 03:00 | modify | 1275 | 0.10 | 200.190 | 201.290 | 198.990 | ||
| 3809 | 2025.09.25 04:00 | close | 1260 | 0.10 | 200.173 | 200.955 | 198.655 | -26.12 | 15593.31 |
| 3810 | 2025.09.25 04:00 | sell | 1276 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 3811 | 2025.09.25 04:00 | modify | 1276 | 0.10 | 200.133 | 201.233 | 198.933 | ||
| 3812 | 2025.09.25 05:00 | close | 1265 | 0.10 | 200.098 | 200.990 | 198.690 | -18.97 | 15574.33 |
| 3813 | 2025.09.25 05:00 | sell | 1277 | 0.10 | 200.058 | 0.000 | 0.000 | ||
| 3814 | 2025.09.25 05:00 | modify | 1277 | 0.10 | 200.058 | 201.158 | 198.858 | ||
| 3815 | 2025.09.25 06:00 | close | 1261 | 0.10 | 200.254 | 201.008 | 198.708 | -27.94 | 15546.39 |
| 3816 | 2025.09.25 06:00 | sell | 1278 | 0.10 | 200.214 | 0.000 | 0.000 | ||
| 3817 | 2025.09.25 06:00 | modify | 1278 | 0.10 | 200.214 | 201.314 | 199.014 | ||
| 3818 | 2025.09.25 07:00 | close | 1268 | 0.10 | 200.368 | 201.073 | 198.773 | -31.13 | 15515.26 |
| 3819 | 2025.09.25 07:00 | sell | 1279 | 0.10 | 200.328 | 0.000 | 0.000 | ||
| 3820 | 2025.09.25 07:00 | modify | 1279 | 0.10 | 200.328 | 201.428 | 199.128 | ||
| 3821 | 2025.09.25 08:00 | buy | 1280 | 0.10 | 200.015 | 0.000 | 0.000 | ||
| 3822 | 2025.09.25 08:00 | modify | 1280 | 0.10 | 200.015 | 198.915 | 201.215 | ||
| 3823 | 2025.09.25 11:00 | close | 1269 | 0.10 | 200.114 | 201.076 | 198.776 | -14.41 | 15500.85 |
| 3824 | 2025.09.25 11:00 | sell | 1281 | 0.10 | 200.074 | 0.000 | 0.000 | ||
| 3825 | 2025.09.25 11:00 | modify | 1281 | 0.10 | 200.074 | 201.174 | 198.874 | ||
| 3826 | 2025.09.25 12:00 | buy | 1282 | 0.10 | 199.803 | 0.000 | 0.000 | ||
| 3827 | 2025.09.25 12:00 | modify | 1282 | 0.10 | 199.803 | 198.703 | 201.003 | ||
| 3828 | 2025.09.25 13:00 | buy | 1283 | 0.10 | 199.773 | 0.000 | 0.000 | ||
| 3829 | 2025.09.25 13:00 | modify | 1283 | 0.10 | 199.773 | 198.673 | 200.973 | ||
| 3830 | 2025.09.25 18:00 | buy | 1284 | 0.10 | 199.797 | 0.000 | 0.000 | ||
| 3831 | 2025.09.25 18:00 | modify | 1284 | 0.10 | 199.797 | 198.697 | 200.997 | ||
| 3832 | 2025.09.25 19:00 | buy | 1285 | 0.10 | 199.896 | 0.000 | 0.000 | ||
| 3833 | 2025.09.25 19:00 | modify | 1285 | 0.10 | 199.896 | 198.796 | 201.096 | ||
| 3834 | 2025.09.25 20:00 | buy | 1286 | 0.10 | 199.779 | 0.000 | 0.000 | ||
| 3835 | 2025.09.25 20:00 | modify | 1286 | 0.10 | 199.779 | 198.679 | 200.979 | ||
| 3836 | 2025.09.26 01:00 | buy | 1287 | 0.10 | 199.790 | 0.000 | 0.000 | ||
| 3837 | 2025.09.26 01:00 | modify | 1287 | 0.10 | 199.790 | 198.690 | 200.990 | ||
| 3838 | 2025.09.26 05:00 | close | 1280 | 0.10 | 199.834 | 198.915 | 201.215 | -11.11 | 15489.73 |
| 3839 | 2025.09.26 05:00 | buy | 1288 | 0.10 | 199.874 | 0.000 | 0.000 | ||
| 3840 | 2025.09.26 05:00 | modify | 1288 | 0.10 | 199.874 | 198.774 | 201.074 | ||
| 3841 | 2025.09.26 07:00 | close | 1273 | 0.10 | 200.118 | 201.028 | 198.728 | -14.17 | 15475.56 |
| 3842 | 2025.09.26 07:00 | sell | 1289 | 0.10 | 200.078 | 0.000 | 0.000 | ||
| 3843 | 2025.09.26 07:00 | modify | 1289 | 0.10 | 200.078 | 201.178 | 198.878 | ||
| 3844 | 2025.09.26 08:00 | close | 1267 | 0.10 | 200.123 | 201.132 | 198.832 | -13.18 | 15462.38 |
| 3845 | 2025.09.26 08:00 | sell | 1290 | 0.10 | 200.083 | 0.000 | 0.000 | ||
| 3846 | 2025.09.26 08:00 | modify | 1290 | 0.10 | 200.083 | 201.183 | 198.883 | ||
| 3847 | 2025.09.26 09:00 | close | 1270 | 0.10 | 200.176 | 201.208 | 198.908 | -11.68 | 15450.71 |
| 3848 | 2025.09.26 09:00 | sell | 1291 | 0.10 | 200.136 | 0.000 | 0.000 | ||
| 3849 | 2025.09.26 09:00 | modify | 1291 | 0.10 | 200.136 | 201.236 | 198.936 | ||
| 3850 | 2025.09.26 10:00 | close | 1277 | 0.10 | 200.043 | 201.158 | 198.858 | -0.83 | 15449.87 |
| 3851 | 2025.09.26 10:00 | sell | 1292 | 0.10 | 200.003 | 0.000 | 0.000 | ||
| 3852 | 2025.09.26 10:00 | modify | 1292 | 0.10 | 200.003 | 201.103 | 198.803 | ||
| 3853 | 2025.09.26 11:00 | close | 1292 | 0.10 | 200.081 | 201.103 | 198.803 | -5.07 | 15444.80 |
| 3854 | 2025.09.26 11:00 | sell | 1293 | 0.10 | 200.041 | 0.000 | 0.000 | ||
| 3855 | 2025.09.26 11:00 | modify | 1293 | 0.10 | 200.041 | 201.141 | 198.841 | ||
| 3856 | 2025.09.26 12:00 | close | 1293 | 0.10 | 200.007 | 201.141 | 198.841 | 2.21 | 15447.01 |
| 3857 | 2025.09.26 12:00 | sell | 1294 | 0.10 | 199.967 | 0.000 | 0.000 | ||
| 3858 | 2025.09.26 12:00 | modify | 1294 | 0.10 | 199.967 | 201.067 | 198.767 | ||
| 3859 | 2025.09.26 13:00 | close | 1294 | 0.10 | 200.186 | 201.067 | 198.767 | -14.24 | 15432.77 |
| 3860 | 2025.09.26 13:00 | sell | 1295 | 0.10 | 200.146 | 0.000 | 0.000 | ||
| 3861 | 2025.09.26 13:00 | modify | 1295 | 0.10 | 200.146 | 201.246 | 198.946 | ||
| 3862 | 2025.09.26 14:00 | close | 1272 | 0.10 | 200.454 | 201.254 | 198.954 | -26.77 | 15406.01 |
| 3863 | 2025.09.26 14:00 | sell | 1296 | 0.10 | 200.414 | 0.000 | 0.000 | ||
| 3864 | 2025.09.26 14:00 | modify | 1296 | 0.10 | 200.414 | 201.514 | 199.214 | ||
| 3865 | 2025.09.26 14:14 | t/p | 1250 | 0.10 | 200.503 | 198.203 | 200.503 | 81.33 | 15487.34 |
| 3866 | 2025.09.26 15:00 | close | 1281 | 0.10 | 200.396 | 201.174 | 198.874 | -22.75 | 15464.58 |
| 3867 | 2025.09.26 15:00 | sell | 1297 | 0.10 | 200.356 | 0.000 | 0.000 | ||
| 3868 | 2025.09.26 15:00 | modify | 1297 | 0.10 | 200.356 | 201.456 | 199.156 | ||
| 3869 | 2025.09.26 16:00 | close | 1271 | 0.10 | 200.416 | 201.263 | 198.963 | -23.71 | 15440.88 |
| 3870 | 2025.09.26 16:00 | sell | 1298 | 0.10 | 200.376 | 0.000 | 0.000 | ||
| 3871 | 2025.09.26 16:00 | modify | 1298 | 0.10 | 200.376 | 201.476 | 199.176 | ||
| 3872 | 2025.09.26 17:00 | close | 1289 | 0.10 | 200.409 | 201.178 | 198.878 | -21.52 | 15419.36 |
| 3873 | 2025.09.26 17:00 | sell | 1299 | 0.10 | 200.369 | 0.000 | 0.000 | ||
| 3874 | 2025.09.26 17:00 | modify | 1299 | 0.10 | 200.369 | 201.469 | 199.169 | ||
| 3875 | 2025.09.26 18:00 | close | 1290 | 0.10 | 200.459 | 201.183 | 198.883 | -24.46 | 15394.90 |
| 3876 | 2025.09.26 18:00 | sell | 1300 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 3877 | 2025.09.26 18:00 | modify | 1300 | 0.10 | 200.419 | 201.519 | 199.219 | ||
| 3878 | 2025.09.26 19:00 | close | 1274 | 0.10 | 200.426 | 201.224 | 198.924 | -21.45 | 15373.44 |
| 3879 | 2025.09.26 19:00 | sell | 1301 | 0.10 | 200.386 | 0.000 | 0.000 | ||
| 3880 | 2025.09.26 19:00 | modify | 1301 | 0.10 | 200.386 | 201.486 | 199.186 | ||
| 3881 | 2025.09.29 01:00 | close | 1276 | 0.10 | 200.285 | 201.233 | 198.933 | -13.51 | 15359.94 |
| 3882 | 2025.09.29 01:00 | sell | 1302 | 0.10 | 200.245 | 0.000 | 0.000 | ||
| 3883 | 2025.09.29 01:00 | modify | 1302 | 0.10 | 200.245 | 201.345 | 199.045 | ||
| 3884 | 2025.09.29 02:00 | close | 1291 | 0.10 | 200.212 | 201.236 | 198.936 | -6.75 | 15353.18 |
| 3885 | 2025.09.29 02:00 | sell | 1303 | 0.10 | 200.172 | 0.000 | 0.000 | ||
| 3886 | 2025.09.29 02:00 | modify | 1303 | 0.10 | 200.172 | 201.272 | 198.972 | ||
| 3887 | 2025.09.29 03:00 | buy | 1304 | 0.10 | 200.052 | 0.000 | 0.000 | ||
| 3888 | 2025.09.29 03:00 | modify | 1304 | 0.10 | 200.052 | 198.952 | 201.252 | ||
| 3889 | 2025.09.29 04:00 | close | 1304 | 0.10 | 200.044 | 198.952 | 201.252 | -0.52 | 15352.66 |
| 3890 | 2025.09.29 04:00 | buy | 1305 | 0.10 | 200.084 | 0.000 | 0.000 | ||
| 3891 | 2025.09.29 04:00 | modify | 1305 | 0.10 | 200.084 | 198.984 | 201.284 | ||
| 3892 | 2025.09.29 05:00 | close | 1305 | 0.10 | 200.149 | 198.984 | 201.284 | 4.23 | 15356.89 |
| 3893 | 2025.09.29 05:00 | buy | 1306 | 0.10 | 200.189 | 0.000 | 0.000 | ||
| 3894 | 2025.09.29 05:00 | modify | 1306 | 0.10 | 200.189 | 199.089 | 201.389 | ||
| 3895 | 2025.09.29 06:00 | close | 1306 | 0.10 | 199.986 | 199.089 | 201.389 | -13.20 | 15343.69 |
| 3896 | 2025.09.29 06:00 | buy | 1307 | 0.10 | 200.026 | 0.000 | 0.000 | ||
| 3897 | 2025.09.29 06:00 | modify | 1307 | 0.10 | 200.026 | 198.926 | 201.226 | ||
| 3898 | 2025.09.29 07:00 | close | 1307 | 0.10 | 199.986 | 198.926 | 201.226 | -2.60 | 15341.09 |
| 3899 | 2025.09.29 07:00 | buy | 1308 | 0.10 | 200.026 | 0.000 | 0.000 | ||
| 3900 | 2025.09.29 07:00 | modify | 1308 | 0.10 | 200.026 | 198.926 | 201.226 | ||
| 3901 | 2025.09.29 08:00 | close | 1308 | 0.10 | 199.771 | 198.926 | 201.226 | -16.58 | 15324.51 |
| 3902 | 2025.09.29 08:00 | buy | 1309 | 0.10 | 199.811 | 0.000 | 0.000 | ||
| 3903 | 2025.09.29 08:00 | modify | 1309 | 0.10 | 199.811 | 198.711 | 201.011 | ||
| 3904 | 2025.09.29 16:00 | close | 1285 | 0.10 | 199.557 | 198.796 | 201.096 | -20.73 | 15303.78 |
| 3905 | 2025.09.29 16:00 | buy | 1310 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 3906 | 2025.09.29 16:00 | modify | 1310 | 0.10 | 199.597 | 198.497 | 200.797 | ||
| 3907 | 2025.09.29 17:00 | close | 1288 | 0.10 | 199.555 | 198.774 | 201.074 | -20.09 | 15283.69 |
| 3908 | 2025.09.29 17:00 | buy | 1311 | 0.10 | 199.595 | 0.000 | 0.000 | ||
| 3909 | 2025.09.29 17:00 | modify | 1311 | 0.10 | 199.595 | 198.495 | 200.795 | ||
| 3910 | 2025.09.29 18:00 | close | 1309 | 0.10 | 199.469 | 198.711 | 201.011 | -22.24 | 15261.45 |
| 3911 | 2025.09.29 18:00 | buy | 1312 | 0.10 | 199.509 | 0.000 | 0.000 | ||
| 3912 | 2025.09.29 18:00 | modify | 1312 | 0.10 | 199.509 | 198.409 | 200.709 | ||
| 3913 | 2025.09.29 19:00 | close | 1282 | 0.10 | 199.733 | 198.703 | 201.003 | -3.23 | 15258.21 |
| 3914 | 2025.09.29 19:00 | buy | 1313 | 0.10 | 199.773 | 0.000 | 0.000 | ||
| 3915 | 2025.09.29 19:00 | modify | 1313 | 0.10 | 199.773 | 198.673 | 200.973 | ||
| 3916 | 2025.09.29 20:00 | close | 1287 | 0.10 | 199.691 | 198.690 | 200.990 | -5.77 | 15252.44 |
| 3917 | 2025.09.29 20:00 | buy | 1314 | 0.10 | 199.731 | 0.000 | 0.000 | ||
| 3918 | 2025.09.29 20:00 | modify | 1314 | 0.10 | 199.731 | 198.631 | 200.931 | ||
| 3919 | 2025.09.30 01:00 | close | 1284 | 0.10 | 199.752 | 198.697 | 200.997 | -0.96 | 15251.49 |
| 3920 | 2025.09.30 01:00 | buy | 1315 | 0.10 | 199.792 | 0.000 | 0.000 | ||
| 3921 | 2025.09.30 01:00 | modify | 1315 | 0.10 | 199.792 | 198.692 | 200.992 | ||
| 3922 | 2025.09.30 02:00 | close | 1315 | 0.10 | 199.659 | 198.692 | 200.992 | -8.64 | 15242.85 |
| 3923 | 2025.09.30 02:00 | buy | 1316 | 0.10 | 199.699 | 0.000 | 0.000 | ||
| 3924 | 2025.09.30 02:00 | modify | 1316 | 0.10 | 199.699 | 198.599 | 200.899 | ||
| 3925 | 2025.09.30 05:00 | close | 1313 | 0.10 | 199.427 | 198.673 | 200.973 | -21.84 | 15221.00 |
| 3926 | 2025.09.30 05:00 | buy | 1317 | 0.10 | 199.467 | 0.000 | 0.000 | ||
| 3927 | 2025.09.30 05:00 | modify | 1317 | 0.10 | 199.467 | 198.367 | 200.667 | ||
| 3928 | 2025.09.30 05:44 | t/p | 1300 | 0.10 | 199.219 | 201.519 | 199.219 | 74.40 | 15295.41 |
| 3929 | 2025.09.30 05:45 | t/p | 1296 | 0.10 | 199.214 | 201.514 | 199.214 | 74.41 | 15369.82 |
| 3930 | 2025.09.30 06:00 | close | 1286 | 0.10 | 199.200 | 198.679 | 200.979 | -35.68 | 15334.14 |
| 3931 | 2025.09.30 06:00 | buy | 1318 | 0.10 | 199.240 | 0.000 | 0.000 | ||
| 3932 | 2025.09.30 06:00 | modify | 1318 | 0.10 | 199.240 | 198.140 | 200.440 | ||
| 3933 | 2025.09.30 06:49 | t/p | 1301 | 0.10 | 199.186 | 201.486 | 199.186 | 74.41 | 15408.55 |
| 3934 | 2025.09.30 06:50 | t/p | 1298 | 0.10 | 199.176 | 201.476 | 199.176 | 74.41 | 15482.97 |
| 3935 | 2025.09.30 06:50 | t/p | 1299 | 0.10 | 199.169 | 201.469 | 199.169 | 74.40 | 15557.37 |
| 3936 | 2025.09.30 06:50 | t/p | 1297 | 0.10 | 199.156 | 201.456 | 199.156 | 74.41 | 15631.78 |
| 3937 | 2025.09.30 06:55 | t/p | 1279 | 0.10 | 199.128 | 201.428 | 199.128 | 72.60 | 15704.38 |
| 3938 | 2025.09.30 06:59 | t/p | 1302 | 0.10 | 199.045 | 201.345 | 199.045 | 76.23 | 15780.60 |
| 3939 | 2025.09.30 07:07 | t/p | 1278 | 0.10 | 199.014 | 201.314 | 199.014 | 72.59 | 15853.19 |
| 3940 | 2025.09.30 07:42 | t/p | 1275 | 0.10 | 198.990 | 201.290 | 198.990 | 72.59 | 15925.78 |
| 3941 | 2025.09.30 07:43 | t/p | 1303 | 0.10 | 198.972 | 201.272 | 198.972 | 76.22 | 16001.99 |
| 3942 | 2025.09.30 07:43 | t/p | 1295 | 0.10 | 198.946 | 201.246 | 198.946 | 74.40 | 16076.40 |
| 3943 | 2025.09.30 13:12 | s/l | 1283 | 0.10 | 198.673 | 198.673 | 200.973 | -69.57 | 16006.83 |
| 3944 | 2025.09.30 13:18 | s/l | 1314 | 0.10 | 198.631 | 198.631 | 200.931 | -70.88 | 15935.95 |
| 3945 | 2025.09.30 13:22 | s/l | 1316 | 0.10 | 198.599 | 198.599 | 200.899 | -71.54 | 15864.41 |
| 3946 | 2025.09.30 16:00 | buy | 1319 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 3947 | 2025.09.30 16:00 | modify | 1319 | 0.10 | 198.943 | 197.843 | 200.143 | ||
| 3948 | 2025.09.30 17:00 | buy | 1320 | 0.10 | 198.876 | 0.000 | 0.000 | ||
| 3949 | 2025.09.30 17:00 | modify | 1320 | 0.10 | 198.876 | 197.776 | 200.076 | ||
| 3950 | 2025.09.30 18:00 | buy | 1321 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 3951 | 2025.09.30 18:00 | modify | 1321 | 0.10 | 198.814 | 197.714 | 200.014 | ||
| 3952 | 2025.09.30 19:00 | close | 1258 | 0.10 | 198.865 | 198.568 | 200.868 | -48.27 | 15816.14 |
| 3953 | 2025.09.30 19:00 | buy | 1322 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 3954 | 2025.09.30 19:00 | modify | 1322 | 0.10 | 198.905 | 197.805 | 200.105 | ||
| 3955 | 2025.09.30 20:00 | close | 1310 | 0.10 | 198.857 | 198.497 | 200.797 | -47.46 | 15768.68 |
| 3956 | 2025.09.30 20:00 | buy | 1323 | 0.10 | 198.897 | 0.000 | 0.000 | ||
| 3957 | 2025.09.30 20:00 | modify | 1323 | 0.10 | 198.897 | 197.797 | 200.097 | ||
| 3958 | 2025.09.30 21:08 | s/l | 1254 | 0.10 | 198.553 | 198.553 | 200.853 | -66.93 | 15701.75 |
| 3959 | 2025.10.01 02:00 | buy | 1324 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 3960 | 2025.10.01 02:00 | modify | 1324 | 0.10 | 198.912 | 197.812 | 200.112 | ||
| 3961 | 2025.10.01 05:00 | close | 1311 | 0.10 | 198.644 | 198.495 | 200.795 | -60.52 | 15641.22 |
| 3962 | 2025.10.01 05:00 | buy | 1325 | 0.10 | 198.684 | 0.000 | 0.000 | ||
| 3963 | 2025.10.01 05:00 | modify | 1325 | 0.10 | 198.684 | 197.584 | 199.884 | ||
| 3964 | 2025.10.01 06:00 | close | 1312 | 0.10 | 198.501 | 198.409 | 200.709 | -64.23 | 15576.99 |
| 3965 | 2025.10.01 06:00 | buy | 1326 | 0.10 | 198.541 | 0.000 | 0.000 | ||
| 3966 | 2025.10.01 06:00 | modify | 1326 | 0.10 | 198.541 | 197.441 | 199.741 | ||
| 3967 | 2025.10.01 06:00 | s/l | 1230 | 0.10 | 198.472 | 198.472 | 200.772 | -65.62 | 15511.37 |
| 3968 | 2025.10.01 06:16 | s/l | 1317 | 0.10 | 198.367 | 198.367 | 200.667 | -70.88 | 15440.49 |
| 3969 | 2025.10.01 06:48 | s/l | 1251 | 0.10 | 198.287 | 198.287 | 200.587 | -66.27 | 15374.22 |
| 3970 | 2025.10.01 07:12 | s/l | 1318 | 0.10 | 198.140 | 198.140 | 200.440 | -70.88 | 15303.34 |
| 3971 | 2025.10.01 15:00 | buy | 1327 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 3972 | 2025.10.01 15:00 | modify | 1327 | 0.10 | 198.401 | 197.301 | 199.601 | ||
| 3973 | 2025.10.01 16:00 | buy | 1328 | 0.10 | 198.267 | 0.000 | 0.000 | ||
| 3974 | 2025.10.01 16:00 | modify | 1328 | 0.10 | 198.267 | 197.167 | 199.467 | ||
| 3975 | 2025.10.01 17:00 | buy | 1329 | 0.10 | 198.321 | 0.000 | 0.000 | ||
| 3976 | 2025.10.01 17:00 | modify | 1329 | 0.10 | 198.321 | 197.221 | 199.521 | ||
| 3977 | 2025.10.01 18:00 | buy | 1330 | 0.10 | 198.305 | 0.000 | 0.000 | ||
| 3978 | 2025.10.01 18:00 | modify | 1330 | 0.10 | 198.305 | 197.205 | 199.505 | ||
| 3979 | 2025.10.01 19:00 | close | 1319 | 0.10 | 198.358 | 197.843 | 200.143 | -37.38 | 15265.95 |
| 3980 | 2025.10.01 19:00 | buy | 1331 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 3981 | 2025.10.01 19:00 | modify | 1331 | 0.10 | 198.398 | 197.298 | 199.598 | ||
| 3982 | 2025.10.02 02:00 | close | 1324 | 0.10 | 198.191 | 197.812 | 200.112 | -44.92 | 15221.04 |
| 3983 | 2025.10.02 02:00 | buy | 1332 | 0.10 | 198.231 | 0.000 | 0.000 | ||
| 3984 | 2025.10.02 02:00 | modify | 1332 | 0.10 | 198.231 | 197.131 | 199.431 | ||
| 3985 | 2025.10.02 03:00 | sell | 1333 | 0.10 | 198.384 | 0.000 | 0.000 | ||
| 3986 | 2025.10.02 03:00 | modify | 1333 | 0.10 | 198.384 | 199.484 | 197.184 | ||
| 3987 | 2025.10.02 04:00 | close | 1322 | 0.10 | 198.236 | 197.805 | 200.105 | -40.88 | 15180.16 |
| 3988 | 2025.10.02 04:00 | buy | 1334 | 0.10 | 198.276 | 0.000 | 0.000 | ||
| 3989 | 2025.10.02 04:00 | modify | 1334 | 0.10 | 198.276 | 197.176 | 199.476 | ||
| 3990 | 2025.10.02 07:00 | sell | 1335 | 0.10 | 198.499 | 0.000 | 0.000 | ||
| 3991 | 2025.10.02 07:00 | modify | 1335 | 0.10 | 198.499 | 199.599 | 197.299 | ||
| 3992 | 2025.10.02 08:00 | sell | 1336 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 3993 | 2025.10.02 08:00 | modify | 1336 | 0.10 | 198.474 | 199.574 | 197.274 | ||
| 3994 | 2025.10.02 09:00 | close | 1323 | 0.10 | 198.237 | 197.797 | 200.097 | -40.29 | 15139.88 |
| 3995 | 2025.10.02 09:00 | buy | 1337 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 3996 | 2025.10.02 09:00 | modify | 1337 | 0.10 | 198.277 | 197.177 | 199.477 | ||
| 3997 | 2025.10.02 10:00 | close | 1320 | 0.10 | 197.914 | 197.776 | 200.076 | -59.93 | 15079.95 |
| 3998 | 2025.10.02 10:00 | buy | 1338 | 0.10 | 197.954 | 0.000 | 0.000 | ||
| 3999 | 2025.10.02 10:00 | modify | 1338 | 0.10 | 197.954 | 196.854 | 199.154 | ||
| 4000 | 2025.10.02 10:56 | s/l | 1321 | 0.10 | 197.714 | 197.714 | 200.014 | -68.90 | 15011.05 |
| 4001 | 2025.10.02 14:17 | s/l | 1325 | 0.10 | 197.584 | 197.584 | 199.884 | -69.57 | 14941.49 |
| 4002 | 2025.10.02 19:00 | buy | 1339 | 0.10 | 197.988 | 0.000 | 0.000 | ||
| 4003 | 2025.10.02 19:00 | modify | 1339 | 0.10 | 197.988 | 196.888 | 199.188 | ||
| 4004 | 2025.10.02 20:00 | buy | 1340 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 4005 | 2025.10.02 20:00 | modify | 1340 | 0.10 | 197.974 | 196.874 | 199.174 | ||
| 4006 | 2025.10.03 01:00 | sell | 1341 | 0.10 | 198.115 | 0.000 | 0.000 | ||
| 4007 | 2025.10.03 01:00 | modify | 1341 | 0.10 | 198.115 | 199.215 | 196.915 | ||
| 4008 | 2025.10.03 02:00 | sell | 1342 | 0.10 | 198.326 | 0.000 | 0.000 | ||
| 4009 | 2025.10.03 02:00 | modify | 1342 | 0.10 | 198.326 | 199.426 | 197.126 | ||
| 4010 | 2025.10.03 14:00 | sell | 1343 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 4011 | 2025.10.03 14:00 | modify | 1343 | 0.10 | 198.339 | 199.439 | 197.139 | ||
| 4012 | 2025.10.03 15:00 | sell | 1344 | 0.10 | 198.636 | 0.000 | 0.000 | ||
| 4013 | 2025.10.03 15:00 | modify | 1344 | 0.10 | 198.636 | 199.736 | 197.436 | ||
| 4014 | 2025.10.03 16:00 | sell | 1345 | 0.10 | 198.599 | 0.000 | 0.000 | ||
| 4015 | 2025.10.03 16:00 | modify | 1345 | 0.10 | 198.599 | 199.699 | 197.399 | ||
| 4016 | 2025.10.05 21:04 | t/p | 1326 | 0.10 | 199.741 | 197.441 | 199.741 | 80.67 | 15022.16 |
| 4017 | 2025.10.05 21:04 | t/p | 1327 | 0.10 | 199.601 | 197.301 | 199.601 | 80.66 | 15102.82 |
| 4018 | 2025.10.05 21:04 | t/p | 1328 | 0.10 | 199.467 | 197.167 | 199.467 | 80.67 | 15183.50 |
| 4019 | 2025.10.05 21:04 | t/p | 1329 | 0.10 | 199.521 | 197.221 | 199.521 | 80.67 | 15264.17 |
| 4020 | 2025.10.05 21:04 | t/p | 1330 | 0.10 | 199.505 | 197.205 | 199.505 | 80.67 | 15344.84 |
| 4021 | 2025.10.05 21:04 | t/p | 1331 | 0.10 | 199.598 | 197.298 | 199.598 | 80.67 | 15425.52 |
| 4022 | 2025.10.05 21:04 | t/p | 1332 | 0.10 | 199.431 | 197.131 | 199.431 | 78.70 | 15504.22 |
| 4023 | 2025.10.05 21:04 | s/l | 1333 | 0.10 | 199.484 | 199.484 | 197.184 | -73.34 | 15430.87 |
| 4024 | 2025.10.05 21:04 | t/p | 1334 | 0.10 | 199.476 | 197.176 | 199.476 | 78.70 | 15509.57 |
| 4025 | 2025.10.05 21:04 | s/l | 1335 | 0.10 | 199.599 | 199.599 | 197.299 | -73.34 | 15436.23 |
| 4026 | 2025.10.05 21:04 | s/l | 1336 | 0.10 | 199.574 | 199.574 | 197.274 | -73.34 | 15362.88 |
| 4027 | 2025.10.05 21:04 | t/p | 1337 | 0.10 | 199.477 | 197.177 | 199.477 | 78.70 | 15441.58 |
| 4028 | 2025.10.05 21:04 | t/p | 1338 | 0.10 | 199.154 | 196.854 | 199.154 | 78.70 | 15520.28 |
| 4029 | 2025.10.05 21:04 | t/p | 1339 | 0.10 | 199.188 | 196.888 | 199.188 | 78.70 | 15598.98 |
| 4030 | 2025.10.05 21:04 | t/p | 1340 | 0.10 | 199.174 | 196.874 | 199.174 | 78.70 | 15677.67 |
| 4031 | 2025.10.05 21:04 | s/l | 1341 | 0.10 | 199.215 | 199.215 | 196.915 | -71.53 | 15606.14 |
| 4032 | 2025.10.05 21:04 | s/l | 1342 | 0.10 | 199.426 | 199.426 | 197.126 | -71.53 | 15534.61 |
| 4033 | 2025.10.05 21:04 | s/l | 1343 | 0.10 | 199.439 | 199.439 | 197.139 | -71.53 | 15463.08 |
| 4034 | 2025.10.05 21:04 | s/l | 1344 | 0.10 | 199.736 | 199.736 | 197.436 | -71.53 | 15391.55 |
| 4035 | 2025.10.05 21:04 | s/l | 1345 | 0.10 | 199.699 | 199.699 | 197.399 | -71.53 | 15320.02 |
| 4036 | 2025.10.07 03:00 | sell | 1346 | 0.10 | 202.854 | 0.000 | 0.000 | ||
| 4037 | 2025.10.07 03:00 | modify | 1346 | 0.10 | 202.854 | 203.954 | 201.654 | ||
| 4038 | 2025.10.07 04:00 | sell | 1347 | 0.10 | 202.622 | 0.000 | 0.000 | ||
| 4039 | 2025.10.07 04:00 | modify | 1347 | 0.10 | 202.622 | 203.722 | 201.422 | ||
| 4040 | 2025.10.07 05:00 | sell | 1348 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 4041 | 2025.10.07 05:00 | modify | 1348 | 0.10 | 202.604 | 203.704 | 201.404 | ||
| 4042 | 2025.10.07 06:00 | sell | 1349 | 0.10 | 202.566 | 0.000 | 0.000 | ||
| 4043 | 2025.10.07 06:00 | modify | 1349 | 0.10 | 202.566 | 203.666 | 201.366 | ||
| 4044 | 2025.10.07 07:00 | sell | 1350 | 0.10 | 202.630 | 0.000 | 0.000 | ||
| 4045 | 2025.10.07 07:00 | modify | 1350 | 0.10 | 202.630 | 203.730 | 201.430 | ||
| 4046 | 2025.10.07 12:00 | buy | 1351 | 0.10 | 202.263 | 0.000 | 0.000 | ||
| 4047 | 2025.10.07 12:00 | modify | 1351 | 0.10 | 202.263 | 201.163 | 203.463 | ||
| 4048 | 2025.10.07 13:00 | buy | 1352 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 4049 | 2025.10.07 13:00 | modify | 1352 | 0.10 | 202.368 | 201.268 | 203.568 | ||
| 4050 | 2025.10.07 16:41 | t/p | 1351 | 0.10 | 203.463 | 201.163 | 203.463 | 78.03 | 15398.05 |
| 4051 | 2025.10.07 17:09 | t/p | 1352 | 0.10 | 203.568 | 201.268 | 203.568 | 78.04 | 15476.09 |
| 4052 | 2025.10.07 17:28 | s/l | 1349 | 0.10 | 203.666 | 203.666 | 201.366 | -71.53 | 15404.56 |
| 4053 | 2025.10.07 17:33 | s/l | 1348 | 0.10 | 203.704 | 203.704 | 201.404 | -71.53 | 15333.03 |
| 4054 | 2025.10.07 17:34 | s/l | 1347 | 0.10 | 203.722 | 203.722 | 201.422 | -71.53 | 15261.50 |
| 4055 | 2025.10.07 17:35 | s/l | 1350 | 0.10 | 203.730 | 203.730 | 201.430 | -71.53 | 15189.97 |
| 4056 | 2025.10.07 18:21 | s/l | 1346 | 0.10 | 203.954 | 203.954 | 201.654 | -71.53 | 15118.44 |
| 4057 | 2025.10.08 18:00 | sell | 1353 | 0.10 | 204.547 | 0.000 | 0.000 | ||
| 4058 | 2025.10.08 18:00 | modify | 1353 | 0.10 | 204.547 | 205.647 | 203.347 | ||
| 4059 | 2025.10.08 19:00 | sell | 1354 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 4060 | 2025.10.08 19:00 | modify | 1354 | 0.10 | 204.473 | 205.573 | 203.273 | ||
| 4061 | 2025.10.08 20:00 | sell | 1355 | 0.10 | 204.615 | 0.000 | 0.000 | ||
| 4062 | 2025.10.08 20:00 | modify | 1355 | 0.10 | 204.615 | 205.715 | 203.415 | ||
| 4063 | 2025.10.09 01:00 | sell | 1356 | 0.10 | 204.772 | 0.000 | 0.000 | ||
| 4064 | 2025.10.09 01:00 | modify | 1356 | 0.10 | 204.772 | 205.872 | 203.572 | ||
| 4065 | 2025.10.09 06:00 | sell | 1357 | 0.10 | 204.618 | 0.000 | 0.000 | ||
| 4066 | 2025.10.09 06:00 | modify | 1357 | 0.10 | 204.618 | 205.718 | 203.418 | ||
| 4067 | 2025.10.09 07:00 | buy | 1358 | 0.10 | 204.479 | 0.000 | 0.000 | ||
| 4068 | 2025.10.09 07:00 | modify | 1358 | 0.10 | 204.479 | 203.379 | 205.679 | ||
| 4069 | 2025.10.09 08:00 | buy | 1359 | 0.10 | 204.416 | 0.000 | 0.000 | ||
| 4070 | 2025.10.09 08:00 | modify | 1359 | 0.10 | 204.416 | 203.316 | 205.616 | ||
| 4071 | 2025.10.09 09:00 | buy | 1360 | 0.10 | 204.204 | 0.000 | 0.000 | ||
| 4072 | 2025.10.09 09:00 | modify | 1360 | 0.10 | 204.204 | 203.104 | 205.404 | ||
| 4073 | 2025.10.09 10:00 | buy | 1361 | 0.10 | 204.259 | 0.000 | 0.000 | ||
| 4074 | 2025.10.09 10:00 | modify | 1361 | 0.10 | 204.259 | 203.159 | 205.459 | ||
| 4075 | 2025.10.09 12:00 | buy | 1362 | 0.10 | 204.397 | 0.000 | 0.000 | ||
| 4076 | 2025.10.09 12:00 | modify | 1362 | 0.10 | 204.397 | 203.297 | 205.597 | ||
| 4077 | 2025.10.09 13:00 | buy | 1363 | 0.10 | 204.477 | 0.000 | 0.000 | ||
| 4078 | 2025.10.09 13:00 | modify | 1363 | 0.10 | 204.477 | 203.377 | 205.677 | ||
| 4079 | 2025.10.09 14:00 | buy | 1364 | 0.10 | 204.395 | 0.000 | 0.000 | ||
| 4080 | 2025.10.09 14:00 | modify | 1364 | 0.10 | 204.395 | 203.295 | 205.595 | ||
| 4081 | 2025.10.09 15:00 | buy | 1365 | 0.10 | 204.082 | 0.000 | 0.000 | ||
| 4082 | 2025.10.09 15:00 | modify | 1365 | 0.10 | 204.082 | 202.982 | 205.282 | ||
| 4083 | 2025.10.09 16:18 | t/p | 1356 | 0.10 | 203.572 | 205.872 | 203.572 | 78.03 | 15196.47 |
| 4084 | 2025.10.09 16:58 | t/p | 1357 | 0.10 | 203.418 | 205.718 | 203.418 | 78.04 | 15274.51 |
| 4085 | 2025.10.09 16:58 | s/l | 1358 | 0.10 | 203.379 | 203.379 | 205.679 | -71.53 | 15202.98 |
| 4086 | 2025.10.09 16:58 | s/l | 1363 | 0.10 | 203.377 | 203.377 | 205.677 | -71.53 | 15131.45 |
| 4087 | 2025.10.09 16:58 | t/p | 1355 | 0.10 | 203.415 | 205.715 | 203.415 | 72.59 | 15204.04 |
| 4088 | 2025.10.09 17:03 | s/l | 1359 | 0.10 | 203.316 | 203.316 | 205.616 | -71.54 | 15132.50 |
| 4089 | 2025.10.09 17:03 | t/p | 1353 | 0.10 | 203.347 | 205.647 | 203.347 | 72.59 | 15205.09 |
| 4090 | 2025.10.10 01:00 | buy | 1366 | 0.10 | 203.538 | 0.000 | 0.000 | ||
| 4091 | 2025.10.10 01:00 | modify | 1366 | 0.10 | 203.538 | 202.438 | 204.738 | ||
| 4092 | 2025.10.10 02:00 | buy | 1367 | 0.10 | 203.583 | 0.000 | 0.000 | ||
| 4093 | 2025.10.10 02:00 | modify | 1367 | 0.10 | 203.583 | 202.483 | 204.783 | ||
| 4094 | 2025.10.10 03:00 | buy | 1368 | 0.10 | 203.542 | 0.000 | 0.000 | ||
| 4095 | 2025.10.10 03:00 | modify | 1368 | 0.10 | 203.542 | 202.442 | 204.742 | ||
| 4096 | 2025.10.10 03:47 | s/l | 1362 | 0.10 | 203.297 | 203.297 | 205.597 | -70.87 | 15134.22 |
| 4097 | 2025.10.10 03:47 | s/l | 1364 | 0.10 | 203.295 | 203.295 | 205.595 | -70.87 | 15063.35 |
| 4098 | 2025.10.10 03:51 | t/p | 1354 | 0.10 | 203.273 | 205.573 | 203.273 | 70.78 | 15134.13 |
| 4099 | 2025.10.10 04:00 | buy | 1369 | 0.10 | 203.259 | 0.000 | 0.000 | ||
| 4100 | 2025.10.10 04:00 | modify | 1369 | 0.10 | 203.259 | 202.159 | 204.459 | ||
| 4101 | 2025.10.10 05:00 | buy | 1370 | 0.10 | 203.330 | 0.000 | 0.000 | ||
| 4102 | 2025.10.10 05:00 | modify | 1370 | 0.10 | 203.330 | 202.230 | 204.530 | ||
| 4103 | 2025.10.10 06:00 | buy | 1371 | 0.10 | 203.406 | 0.000 | 0.000 | ||
| 4104 | 2025.10.10 06:00 | modify | 1371 | 0.10 | 203.406 | 202.306 | 204.606 | ||
| 4105 | 2025.10.10 06:35 | s/l | 1361 | 0.10 | 203.159 | 203.159 | 205.459 | -70.88 | 15063.25 |
| 4106 | 2025.10.10 06:35 | s/l | 1360 | 0.10 | 203.104 | 203.104 | 205.404 | -70.88 | 14992.37 |
| 4107 | 2025.10.10 06:35 | s/l | 1365 | 0.10 | 202.982 | 202.982 | 205.282 | -70.88 | 14921.49 |
| 4108 | 2025.10.10 15:30 | s/l | 1367 | 0.10 | 202.483 | 202.483 | 204.783 | -71.53 | 14849.96 |
| 4109 | 2025.10.10 15:30 | s/l | 1368 | 0.10 | 202.442 | 202.442 | 204.742 | -71.54 | 14778.42 |
| 4110 | 2025.10.10 15:30 | s/l | 1366 | 0.10 | 202.438 | 202.438 | 204.738 | -71.54 | 14706.88 |
| 4111 | 2025.10.10 15:32 | s/l | 1371 | 0.10 | 202.306 | 202.306 | 204.606 | -71.53 | 14635.35 |
| 4112 | 2025.10.10 15:40 | s/l | 1370 | 0.10 | 202.230 | 202.230 | 204.530 | -71.53 | 14563.82 |
| 4113 | 2025.10.10 20:00 | buy | 1372 | 0.10 | 202.410 | 0.000 | 0.000 | ||
| 4114 | 2025.10.10 20:00 | modify | 1372 | 0.10 | 202.410 | 201.310 | 203.610 | ||
| 4115 | 2025.10.10 20:50 | s/l | 1369 | 0.10 | 202.159 | 202.159 | 204.459 | -71.54 | 14492.28 |
| 4116 | 2025.10.13 09:00 | sell | 1373 | 0.10 | 203.009 | 0.000 | 0.000 | ||
| 4117 | 2025.10.13 09:00 | modify | 1373 | 0.10 | 203.009 | 204.109 | 201.809 | ||
| 4118 | 2025.10.13 10:00 | sell | 1374 | 0.10 | 202.954 | 0.000 | 0.000 | ||
| 4119 | 2025.10.13 10:00 | modify | 1374 | 0.10 | 202.954 | 204.054 | 201.754 | ||
| 4120 | 2025.10.13 11:00 | sell | 1375 | 0.10 | 202.942 | 0.000 | 0.000 | ||
| 4121 | 2025.10.13 11:00 | modify | 1375 | 0.10 | 202.942 | 204.042 | 201.742 | ||
| 4122 | 2025.10.13 12:00 | sell | 1376 | 0.10 | 202.771 | 0.000 | 0.000 | ||
| 4123 | 2025.10.13 12:00 | modify | 1376 | 0.10 | 202.771 | 203.871 | 201.571 | ||
| 4124 | 2025.10.13 13:00 | sell | 1377 | 0.10 | 202.956 | 0.000 | 0.000 | ||
| 4125 | 2025.10.13 13:00 | modify | 1377 | 0.10 | 202.956 | 204.056 | 201.756 | ||
| 4126 | 2025.10.13 14:00 | sell | 1378 | 0.10 | 202.911 | 0.000 | 0.000 | ||
| 4127 | 2025.10.13 14:00 | modify | 1378 | 0.10 | 202.911 | 204.011 | 201.711 | ||
| 4128 | 2025.10.13 15:00 | sell | 1379 | 0.10 | 203.066 | 0.000 | 0.000 | ||
| 4129 | 2025.10.13 15:00 | modify | 1379 | 0.10 | 203.066 | 204.166 | 201.866 | ||
| 4130 | 2025.10.13 16:00 | sell | 1380 | 0.10 | 202.933 | 0.000 | 0.000 | ||
| 4131 | 2025.10.13 16:00 | modify | 1380 | 0.10 | 202.933 | 204.033 | 201.733 | ||
| 4132 | 2025.10.13 17:00 | sell | 1381 | 0.10 | 202.991 | 0.000 | 0.000 | ||
| 4133 | 2025.10.13 17:00 | modify | 1381 | 0.10 | 202.991 | 204.091 | 201.791 | ||
| 4134 | 2025.10.13 18:00 | sell | 1382 | 0.10 | 202.996 | 0.000 | 0.000 | ||
| 4135 | 2025.10.13 18:00 | modify | 1382 | 0.10 | 202.996 | 204.096 | 201.796 | ||
| 4136 | 2025.10.13 19:00 | sell | 1383 | 0.10 | 203.058 | 0.000 | 0.000 | ||
| 4137 | 2025.10.13 19:00 | modify | 1383 | 0.10 | 203.058 | 204.158 | 201.858 | ||
| 4138 | 2025.10.13 20:00 | sell | 1384 | 0.10 | 203.052 | 0.000 | 0.000 | ||
| 4139 | 2025.10.13 20:00 | modify | 1384 | 0.10 | 203.052 | 204.152 | 201.852 | ||
| 4140 | 2025.10.14 01:00 | close | 1376 | 0.10 | 203.365 | 203.871 | 201.571 | -40.44 | 14451.83 |
| 4141 | 2025.10.14 01:00 | sell | 1385 | 0.10 | 203.325 | 0.000 | 0.000 | ||
| 4142 | 2025.10.14 01:00 | modify | 1385 | 0.10 | 203.325 | 204.425 | 202.125 | ||
| 4143 | 2025.10.14 02:00 | close | 1378 | 0.10 | 203.471 | 204.011 | 201.711 | -38.23 | 14413.60 |
| 4144 | 2025.10.14 02:00 | sell | 1386 | 0.10 | 203.431 | 0.000 | 0.000 | ||
| 4145 | 2025.10.14 02:00 | modify | 1386 | 0.10 | 203.431 | 204.531 | 202.231 | ||
| 4146 | 2025.10.14 03:00 | close | 1380 | 0.10 | 203.367 | 204.033 | 201.733 | -30.04 | 14383.55 |
| 4147 | 2025.10.14 03:00 | sell | 1387 | 0.10 | 203.327 | 0.000 | 0.000 | ||
| 4148 | 2025.10.14 03:00 | modify | 1387 | 0.10 | 203.327 | 204.427 | 202.127 | ||
| 4149 | 2025.10.14 06:01 | t/p | 1386 | 0.10 | 202.231 | 204.531 | 202.231 | 78.03 | 14461.58 |
| 4150 | 2025.10.14 06:03 | t/p | 1387 | 0.10 | 202.127 | 204.427 | 202.127 | 78.03 | 14539.61 |
| 4151 | 2025.10.14 06:03 | t/p | 1385 | 0.10 | 202.125 | 204.425 | 202.125 | 78.03 | 14617.64 |
| 4152 | 2025.10.14 06:22 | t/p | 1379 | 0.10 | 201.866 | 204.166 | 201.866 | 76.23 | 14693.87 |
| 4153 | 2025.10.14 06:22 | t/p | 1383 | 0.10 | 201.858 | 204.158 | 201.858 | 76.23 | 14770.09 |
| 4154 | 2025.10.14 06:22 | t/p | 1384 | 0.10 | 201.852 | 204.152 | 201.852 | 76.23 | 14846.32 |
| 4155 | 2025.10.14 06:25 | t/p | 1373 | 0.10 | 201.809 | 204.109 | 201.809 | 76.22 | 14922.54 |
| 4156 | 2025.10.14 06:26 | t/p | 1381 | 0.10 | 201.791 | 204.091 | 201.791 | 76.22 | 14998.75 |
| 4157 | 2025.10.14 06:26 | t/p | 1382 | 0.10 | 201.796 | 204.096 | 201.796 | 76.23 | 15074.98 |
| 4158 | 2025.10.14 06:27 | t/p | 1377 | 0.10 | 201.756 | 204.056 | 201.756 | 76.23 | 15151.20 |
| 4159 | 2025.10.14 06:27 | t/p | 1374 | 0.10 | 201.754 | 204.054 | 201.754 | 76.23 | 15227.43 |
| 4160 | 2025.10.14 06:27 | t/p | 1375 | 0.10 | 201.742 | 204.042 | 201.742 | 76.22 | 15303.65 |
| 4161 | 2025.10.15 03:00 | buy | 1388 | 0.10 | 201.684 | 0.000 | 0.000 | ||
| 4162 | 2025.10.15 03:00 | modify | 1388 | 0.10 | 201.684 | 200.584 | 202.884 | ||
| 4163 | 2025.10.15 06:00 | buy | 1389 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 4164 | 2025.10.15 06:00 | modify | 1389 | 0.10 | 201.931 | 200.831 | 203.131 | ||
| 4165 | 2025.10.15 07:00 | buy | 1390 | 0.10 | 201.862 | 0.000 | 0.000 | ||
| 4166 | 2025.10.15 07:00 | modify | 1390 | 0.10 | 201.862 | 200.762 | 203.062 | ||
| 4167 | 2025.10.15 08:00 | buy | 1391 | 0.10 | 201.951 | 0.000 | 0.000 | ||
| 4168 | 2025.10.15 08:00 | modify | 1391 | 0.10 | 201.951 | 200.851 | 203.151 | ||
| 4169 | 2025.10.15 09:00 | buy | 1392 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 4170 | 2025.10.15 09:00 | modify | 1392 | 0.10 | 201.849 | 200.749 | 203.049 | ||
| 4171 | 2025.10.15 11:00 | sell | 1393 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 4172 | 2025.10.15 11:00 | modify | 1393 | 0.10 | 202.289 | 203.389 | 201.089 | ||
| 4173 | 2025.10.15 20:00 | sell | 1394 | 0.10 | 202.571 | 0.000 | 0.000 | ||
| 4174 | 2025.10.15 20:00 | modify | 1394 | 0.10 | 202.571 | 203.671 | 201.371 | ||
| 4175 | 2025.10.16 03:00 | sell | 1395 | 0.10 | 202.496 | 0.000 | 0.000 | ||
| 4176 | 2025.10.16 03:00 | modify | 1395 | 0.10 | 202.496 | 203.596 | 201.296 | ||
| 4177 | 2025.10.16 04:00 | sell | 1396 | 0.10 | 202.498 | 0.000 | 0.000 | ||
| 4178 | 2025.10.16 04:00 | modify | 1396 | 0.10 | 202.498 | 203.598 | 201.298 | ||
| 4179 | 2025.10.16 05:00 | sell | 1397 | 0.10 | 202.606 | 0.000 | 0.000 | ||
| 4180 | 2025.10.16 05:00 | modify | 1397 | 0.10 | 202.606 | 203.706 | 201.406 | ||
| 4181 | 2025.10.16 06:00 | sell | 1398 | 0.10 | 202.663 | 0.000 | 0.000 | ||
| 4182 | 2025.10.16 06:00 | modify | 1398 | 0.10 | 202.663 | 203.763 | 201.463 | ||
| 4183 | 2025.10.16 06:43 | t/p | 1388 | 0.10 | 202.884 | 200.584 | 202.884 | 80.01 | 15383.66 |
| 4184 | 2025.10.16 07:00 | sell | 1399 | 0.10 | 202.763 | 0.000 | 0.000 | ||
| 4185 | 2025.10.16 07:00 | modify | 1399 | 0.10 | 202.763 | 203.863 | 201.563 | ||
| 4186 | 2025.10.16 07:56 | t/p | 1392 | 0.10 | 203.049 | 200.749 | 203.049 | 80.01 | 15463.68 |
| 4187 | 2025.10.16 07:57 | t/p | 1390 | 0.10 | 203.062 | 200.762 | 203.062 | 80.01 | 15543.69 |
| 4188 | 2025.10.16 08:42 | t/p | 1389 | 0.10 | 203.131 | 200.831 | 203.131 | 80.01 | 15623.71 |
| 4189 | 2025.10.16 08:48 | t/p | 1391 | 0.10 | 203.151 | 200.851 | 203.151 | 80.00 | 15703.71 |
| 4190 | 2025.10.16 09:06 | s/l | 1393 | 0.10 | 203.389 | 203.389 | 201.089 | -76.97 | 15626.74 |
| 4191 | 2025.10.17 02:00 | buy | 1400 | 0.10 | 202.040 | 0.000 | 0.000 | ||
| 4192 | 2025.10.17 02:00 | modify | 1400 | 0.10 | 202.040 | 200.940 | 203.240 | ||
| 4193 | 2025.10.17 03:00 | buy | 1401 | 0.10 | 201.939 | 0.000 | 0.000 | ||
| 4194 | 2025.10.17 03:00 | modify | 1401 | 0.10 | 201.939 | 200.839 | 203.139 | ||
| 4195 | 2025.10.17 04:00 | buy | 1402 | 0.10 | 201.777 | 0.000 | 0.000 | ||
| 4196 | 2025.10.17 04:00 | modify | 1402 | 0.10 | 201.777 | 200.677 | 202.977 | ||
| 4197 | 2025.10.17 05:00 | buy | 1403 | 0.10 | 201.767 | 0.000 | 0.000 | ||
| 4198 | 2025.10.17 05:00 | modify | 1403 | 0.10 | 201.767 | 200.667 | 202.967 | ||
| 4199 | 2025.10.17 06:00 | buy | 1404 | 0.10 | 201.728 | 0.000 | 0.000 | ||
| 4200 | 2025.10.17 06:00 | modify | 1404 | 0.10 | 201.728 | 200.628 | 202.928 | ||
| 4201 | 2025.10.17 06:41 | t/p | 1399 | 0.10 | 201.563 | 203.863 | 201.563 | 76.22 | 15702.95 |
| 4202 | 2025.10.17 06:54 | t/p | 1398 | 0.10 | 201.463 | 203.763 | 201.463 | 76.22 | 15779.17 |
| 4203 | 2025.10.17 06:55 | t/p | 1397 | 0.10 | 201.406 | 203.706 | 201.406 | 76.22 | 15855.39 |
| 4204 | 2025.10.17 06:56 | t/p | 1394 | 0.10 | 201.371 | 203.671 | 201.371 | 70.77 | 15926.16 |
| 4205 | 2025.10.17 07:00 | s/l | 1372 | 0.10 | 201.310 | 201.310 | 203.610 | -66.92 | 15859.24 |
| 4206 | 2025.10.17 07:00 | t/p | 1395 | 0.10 | 201.296 | 203.596 | 201.296 | 76.22 | 15935.45 |
| 4207 | 2025.10.17 07:00 | t/p | 1396 | 0.10 | 201.298 | 203.598 | 201.298 | 76.22 | 16011.67 |
| 4208 | 2025.10.17 07:09 | s/l | 1400 | 0.10 | 200.940 | 200.940 | 203.240 | -71.53 | 15940.14 |
| 4209 | 2025.10.17 07:20 | s/l | 1401 | 0.10 | 200.839 | 200.839 | 203.139 | -71.53 | 15868.61 |
| 4210 | 2025.10.17 07:22 | s/l | 1402 | 0.10 | 200.677 | 200.677 | 202.977 | -71.53 | 15797.08 |
| 4211 | 2025.10.20 01:12 | t/p | 1404 | 0.10 | 202.928 | 200.628 | 202.928 | 78.70 | 15875.78 |
| 4212 | 2025.10.20 01:13 | t/p | 1403 | 0.10 | 202.967 | 200.667 | 202.967 | 78.69 | 15954.47 |
| 4213 | 2025.10.20 14:00 | buy | 1405 | 0.10 | 202.129 | 0.000 | 0.000 | ||
| 4214 | 2025.10.20 14:00 | modify | 1405 | 0.10 | 202.129 | 201.029 | 203.329 | ||
| 4215 | 2025.10.20 15:00 | buy | 1406 | 0.10 | 202.072 | 0.000 | 0.000 | ||
| 4216 | 2025.10.20 15:00 | modify | 1406 | 0.10 | 202.072 | 200.972 | 203.272 | ||
| 4217 | 2025.10.20 16:00 | buy | 1407 | 0.10 | 202.128 | 0.000 | 0.000 | ||
| 4218 | 2025.10.20 16:00 | modify | 1407 | 0.10 | 202.128 | 201.028 | 203.328 | ||
| 4219 | 2025.10.20 17:00 | buy | 1408 | 0.10 | 202.186 | 0.000 | 0.000 | ||
| 4220 | 2025.10.20 17:00 | modify | 1408 | 0.10 | 202.186 | 201.086 | 203.386 | ||
| 4221 | 2025.10.20 18:00 | buy | 1409 | 0.10 | 202.109 | 0.000 | 0.000 | ||
| 4222 | 2025.10.20 18:00 | modify | 1409 | 0.10 | 202.109 | 201.009 | 203.309 | ||
| 4223 | 2025.10.20 19:00 | buy | 1410 | 0.10 | 202.096 | 0.000 | 0.000 | ||
| 4224 | 2025.10.20 19:00 | modify | 1410 | 0.10 | 202.096 | 200.996 | 203.296 | ||
| 4225 | 2025.10.20 20:00 | buy | 1411 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 4226 | 2025.10.20 20:00 | modify | 1411 | 0.10 | 202.060 | 200.960 | 203.260 | ||
| 4227 | 2025.10.21 01:00 | buy | 1412 | 0.10 | 202.126 | 0.000 | 0.000 | ||
| 4228 | 2025.10.21 01:00 | modify | 1412 | 0.10 | 202.126 | 201.026 | 203.326 | ||
| 4229 | 2025.10.21 02:00 | sell | 1413 | 0.10 | 202.317 | 0.000 | 0.000 | ||
| 4230 | 2025.10.21 02:00 | modify | 1413 | 0.10 | 202.317 | 203.417 | 201.117 | ||
| 4231 | 2025.10.21 03:00 | sell | 1414 | 0.10 | 202.389 | 0.000 | 0.000 | ||
| 4232 | 2025.10.21 03:00 | modify | 1414 | 0.10 | 202.389 | 203.489 | 201.189 | ||
| 4233 | 2025.10.21 04:00 | sell | 1415 | 0.10 | 202.288 | 0.000 | 0.000 | ||
| 4234 | 2025.10.21 04:00 | modify | 1415 | 0.10 | 202.288 | 203.388 | 201.088 | ||
| 4235 | 2025.10.21 05:00 | sell | 1416 | 0.10 | 202.320 | 0.000 | 0.000 | ||
| 4236 | 2025.10.21 05:00 | modify | 1416 | 0.10 | 202.320 | 203.420 | 201.120 | ||
| 4237 | 2025.10.21 10:44 | t/p | 1411 | 0.10 | 203.260 | 200.960 | 203.260 | 78.69 | 16033.15 |
| 4238 | 2025.10.21 10:44 | t/p | 1406 | 0.10 | 203.272 | 200.972 | 203.272 | 78.69 | 16111.84 |
| 4239 | 2025.10.21 10:48 | t/p | 1410 | 0.10 | 203.296 | 200.996 | 203.296 | 78.69 | 16190.53 |
| 4240 | 2025.10.21 10:48 | t/p | 1409 | 0.10 | 203.309 | 201.009 | 203.309 | 78.69 | 16269.22 |
| 4241 | 2025.10.21 10:48 | t/p | 1412 | 0.10 | 203.326 | 201.026 | 203.326 | 78.04 | 16347.26 |
| 4242 | 2025.10.21 10:48 | t/p | 1407 | 0.10 | 203.328 | 201.028 | 203.328 | 78.70 | 16425.96 |
| 4243 | 2025.10.21 10:48 | t/p | 1405 | 0.10 | 203.329 | 201.029 | 203.329 | 78.69 | 16504.65 |
| 4244 | 2025.10.21 11:14 | s/l | 1415 | 0.10 | 203.388 | 203.388 | 201.088 | -71.53 | 16433.12 |
| 4245 | 2025.10.21 11:18 | s/l | 1413 | 0.10 | 203.417 | 203.417 | 201.117 | -71.52 | 16361.60 |
| 4246 | 2025.10.21 11:18 | s/l | 1416 | 0.10 | 203.420 | 203.420 | 201.120 | -71.53 | 16290.07 |
| 4247 | 2025.10.21 11:18 | t/p | 1408 | 0.10 | 203.386 | 201.086 | 203.386 | 78.70 | 16368.76 |
| 4248 | 2025.10.21 12:39 | s/l | 1414 | 0.10 | 203.489 | 203.489 | 201.189 | -71.52 | 16297.24 |
| 4249 | 2025.10.22 01:00 | buy | 1417 | 0.10 | 202.778 | 0.000 | 0.000 | ||
| 4250 | 2025.10.22 01:00 | modify | 1417 | 0.10 | 202.778 | 201.678 | 203.978 | ||
| 4251 | 2025.10.22 06:00 | sell | 1418 | 0.10 | 203.219 | 0.000 | 0.000 | ||
| 4252 | 2025.10.22 06:00 | modify | 1418 | 0.10 | 203.219 | 204.319 | 202.019 | ||
| 4253 | 2025.10.22 10:28 | t/p | 1418 | 0.10 | 202.019 | 204.319 | 202.019 | 78.03 | 16375.27 |
| 4254 | 2025.10.23 01:00 | sell | 1419 | 0.10 | 203.053 | 0.000 | 0.000 | ||
| 4255 | 2025.10.23 01:00 | modify | 1419 | 0.10 | 203.053 | 204.153 | 201.853 | ||
| 4256 | 2025.10.23 02:00 | sell | 1420 | 0.10 | 203.305 | 0.000 | 0.000 | ||
| 4257 | 2025.10.23 02:00 | modify | 1420 | 0.10 | 203.305 | 204.405 | 202.105 | ||
| 4258 | 2025.10.23 13:00 | sell | 1421 | 0.10 | 203.531 | 0.000 | 0.000 | ||
| 4259 | 2025.10.23 13:00 | modify | 1421 | 0.10 | 203.531 | 204.631 | 202.331 | ||
| 4260 | 2025.10.23 14:00 | sell | 1422 | 0.10 | 203.470 | 0.000 | 0.000 | ||
| 4261 | 2025.10.23 14:00 | modify | 1422 | 0.10 | 203.470 | 204.570 | 202.270 | ||
| 4262 | 2025.10.23 15:00 | sell | 1423 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 4263 | 2025.10.23 15:00 | modify | 1423 | 0.10 | 203.307 | 204.407 | 202.107 | ||
| 4264 | 2025.10.23 16:00 | sell | 1424 | 0.10 | 203.441 | 0.000 | 0.000 | ||
| 4265 | 2025.10.23 16:00 | modify | 1424 | 0.10 | 203.441 | 204.541 | 202.241 | ||
| 4266 | 2025.10.23 17:00 | sell | 1425 | 0.10 | 203.304 | 0.000 | 0.000 | ||
| 4267 | 2025.10.23 17:00 | modify | 1425 | 0.10 | 203.304 | 204.404 | 202.104 | ||
| 4268 | 2025.10.23 18:00 | buy | 1426 | 0.10 | 203.277 | 0.000 | 0.000 | ||
| 4269 | 2025.10.23 18:00 | modify | 1426 | 0.10 | 203.277 | 202.177 | 204.477 | ||
| 4270 | 2025.10.24 02:00 | sell | 1427 | 0.10 | 203.679 | 0.000 | 0.000 | ||
| 4271 | 2025.10.24 02:00 | modify | 1427 | 0.10 | 203.679 | 204.779 | 202.479 | ||
| 4272 | 2025.10.24 03:00 | sell | 1428 | 0.10 | 203.625 | 0.000 | 0.000 | ||
| 4273 | 2025.10.24 03:00 | modify | 1428 | 0.10 | 203.625 | 204.725 | 202.425 | ||
| 4274 | 2025.10.24 04:00 | sell | 1429 | 0.10 | 203.570 | 0.000 | 0.000 | ||
| 4275 | 2025.10.24 04:00 | modify | 1429 | 0.10 | 203.570 | 204.670 | 202.370 | ||
| 4276 | 2025.10.24 05:00 | sell | 1430 | 0.10 | 203.661 | 0.000 | 0.000 | ||
| 4277 | 2025.10.24 05:00 | modify | 1430 | 0.10 | 203.661 | 204.761 | 202.461 | ||
| 4278 | 2025.10.24 06:00 | sell | 1431 | 0.10 | 203.716 | 0.000 | 0.000 | ||
| 4279 | 2025.10.24 06:00 | modify | 1431 | 0.10 | 203.716 | 204.816 | 202.516 | ||
| 4280 | 2025.10.24 08:00 | close | 1419 | 0.10 | 203.539 | 204.153 | 201.853 | -33.41 | 16341.86 |
| 4281 | 2025.10.24 08:00 | sell | 1432 | 0.10 | 203.499 | 0.000 | 0.000 | ||
| 4282 | 2025.10.24 08:00 | modify | 1432 | 0.10 | 203.499 | 204.599 | 202.299 | ||
| 4283 | 2025.10.24 09:00 | close | 1425 | 0.10 | 203.775 | 204.404 | 202.104 | -32.44 | 16309.42 |
| 4284 | 2025.10.24 09:00 | sell | 1433 | 0.10 | 203.735 | 0.000 | 0.000 | ||
| 4285 | 2025.10.24 09:00 | modify | 1433 | 0.10 | 203.735 | 204.835 | 202.535 | ||
| 4286 | 2025.10.24 10:00 | close | 1420 | 0.10 | 203.802 | 204.405 | 202.105 | -34.12 | 16275.29 |
| 4287 | 2025.10.24 10:00 | sell | 1434 | 0.10 | 203.762 | 0.000 | 0.000 | ||
| 4288 | 2025.10.24 10:00 | modify | 1434 | 0.10 | 203.762 | 204.862 | 202.562 | ||
| 4289 | 2025.10.24 11:00 | close | 1423 | 0.10 | 203.765 | 204.407 | 202.107 | -31.59 | 16243.70 |
| 4290 | 2025.10.24 11:00 | sell | 1435 | 0.10 | 203.725 | 0.000 | 0.000 | ||
| 4291 | 2025.10.24 11:00 | modify | 1435 | 0.10 | 203.725 | 204.825 | 202.525 | ||
| 4292 | 2025.10.24 13:00 | close | 1424 | 0.10 | 203.790 | 204.541 | 202.241 | -24.50 | 16219.19 |
| 4293 | 2025.10.24 13:00 | sell | 1436 | 0.10 | 203.750 | 0.000 | 0.000 | ||
| 4294 | 2025.10.24 13:00 | modify | 1436 | 0.10 | 203.750 | 204.850 | 202.550 | ||
| 4295 | 2025.10.24 13:21 | t/p | 1417 | 0.10 | 203.978 | 201.678 | 203.978 | 80.66 | 16299.86 |
| 4296 | 2025.10.24 14:00 | close | 1422 | 0.10 | 203.861 | 204.570 | 202.270 | -27.24 | 16272.61 |
| 4297 | 2025.10.24 14:00 | sell | 1437 | 0.10 | 203.821 | 0.000 | 0.000 | ||
| 4298 | 2025.10.24 14:00 | modify | 1437 | 0.10 | 203.821 | 204.921 | 202.621 | ||
| 4299 | 2025.10.27 07:00 | close | 1432 | 0.10 | 203.859 | 204.599 | 202.299 | -25.22 | 16247.39 |
| 4300 | 2025.10.27 07:00 | sell | 1438 | 0.10 | 203.819 | 0.000 | 0.000 | ||
| 4301 | 2025.10.27 07:00 | modify | 1438 | 0.10 | 203.819 | 204.919 | 202.619 | ||
| 4302 | 2025.10.27 08:00 | close | 1421 | 0.10 | 203.788 | 204.631 | 202.331 | -20.34 | 16227.05 |
| 4303 | 2025.10.27 08:00 | sell | 1439 | 0.10 | 203.748 | 0.000 | 0.000 | ||
| 4304 | 2025.10.27 08:00 | modify | 1439 | 0.10 | 203.748 | 204.848 | 202.548 | ||
| 4305 | 2025.10.27 10:00 | close | 1429 | 0.10 | 203.886 | 204.670 | 202.370 | -22.35 | 16204.70 |
| 4306 | 2025.10.27 10:00 | sell | 1440 | 0.10 | 203.846 | 0.000 | 0.000 | ||
| 4307 | 2025.10.27 10:00 | modify | 1440 | 0.10 | 203.846 | 204.946 | 202.646 | ||
| 4308 | 2025.10.27 11:00 | close | 1428 | 0.10 | 203.906 | 204.725 | 202.425 | -20.08 | 16184.61 |
| 4309 | 2025.10.27 11:00 | sell | 1441 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 4310 | 2025.10.27 11:00 | modify | 1441 | 0.10 | 203.866 | 204.966 | 202.666 | ||
| 4311 | 2025.10.27 13:00 | close | 1430 | 0.10 | 204.041 | 204.761 | 202.461 | -26.52 | 16158.09 |
| 4312 | 2025.10.27 13:00 | sell | 1442 | 0.10 | 204.001 | 0.000 | 0.000 | ||
| 4313 | 2025.10.27 13:00 | modify | 1442 | 0.10 | 204.001 | 205.101 | 202.801 | ||
| 4314 | 2025.10.27 14:00 | close | 1427 | 0.10 | 204.197 | 204.779 | 202.479 | -35.50 | 16122.58 |
| 4315 | 2025.10.27 14:00 | sell | 1443 | 0.10 | 204.157 | 0.000 | 0.000 | ||
| 4316 | 2025.10.27 14:00 | modify | 1443 | 0.10 | 204.157 | 205.257 | 202.957 | ||
| 4317 | 2025.10.27 15:00 | close | 1431 | 0.10 | 204.003 | 204.816 | 202.516 | -20.47 | 16102.11 |
| 4318 | 2025.10.27 15:00 | sell | 1444 | 0.10 | 203.963 | 0.000 | 0.000 | ||
| 4319 | 2025.10.27 15:00 | modify | 1444 | 0.10 | 203.963 | 205.063 | 202.763 | ||
| 4320 | 2025.10.27 16:00 | close | 1435 | 0.10 | 204.085 | 204.825 | 202.525 | -25.22 | 16076.88 |
| 4321 | 2025.10.27 16:00 | sell | 1445 | 0.10 | 204.045 | 0.000 | 0.000 | ||
| 4322 | 2025.10.27 16:00 | modify | 1445 | 0.10 | 204.045 | 205.145 | 202.845 | ||
| 4323 | 2025.10.27 17:00 | close | 1433 | 0.10 | 204.050 | 204.835 | 202.535 | -22.29 | 16054.59 |
| 4324 | 2025.10.27 17:00 | sell | 1446 | 0.10 | 204.010 | 0.000 | 0.000 | ||
| 4325 | 2025.10.27 17:00 | modify | 1446 | 0.10 | 204.010 | 205.110 | 202.810 | ||
| 4326 | 2025.10.27 18:00 | close | 1436 | 0.10 | 204.119 | 204.850 | 202.550 | -25.80 | 16028.79 |
| 4327 | 2025.10.27 18:00 | sell | 1447 | 0.10 | 204.079 | 0.000 | 0.000 | ||
| 4328 | 2025.10.27 18:00 | modify | 1447 | 0.10 | 204.079 | 205.179 | 202.879 | ||
| 4329 | 2025.10.27 20:00 | close | 1434 | 0.10 | 203.931 | 204.862 | 202.562 | -12.80 | 16015.98 |
| 4330 | 2025.10.27 20:00 | sell | 1448 | 0.10 | 203.891 | 0.000 | 0.000 | ||
| 4331 | 2025.10.27 20:00 | modify | 1448 | 0.10 | 203.891 | 204.991 | 202.691 | ||
| 4332 | 2025.10.28 01:00 | buy | 1449 | 0.10 | 203.617 | 0.000 | 0.000 | ||
| 4333 | 2025.10.28 01:00 | modify | 1449 | 0.10 | 203.617 | 202.517 | 204.817 | ||
| 4334 | 2025.10.28 05:21 | t/p | 1443 | 0.10 | 202.957 | 205.257 | 202.957 | 76.22 | 16092.20 |
| 4335 | 2025.10.28 08:00 | t/p | 1447 | 0.10 | 202.879 | 205.179 | 202.879 | 76.22 | 16168.41 |
| 4336 | 2025.10.28 08:00 | t/p | 1445 | 0.10 | 202.845 | 205.145 | 202.845 | 76.22 | 16244.63 |
| 4337 | 2025.10.28 08:01 | t/p | 1446 | 0.10 | 202.810 | 205.110 | 202.810 | 76.21 | 16320.84 |
| 4338 | 2025.10.28 08:06 | t/p | 1442 | 0.10 | 202.801 | 205.101 | 202.801 | 76.22 | 16397.05 |
| 4339 | 2025.10.28 08:11 | t/p | 1444 | 0.10 | 202.763 | 205.063 | 202.763 | 76.22 | 16473.27 |
| 4340 | 2025.10.28 08:13 | t/p | 1448 | 0.10 | 202.691 | 204.991 | 202.691 | 76.22 | 16549.48 |
| 4341 | 2025.10.28 08:20 | t/p | 1441 | 0.10 | 202.666 | 204.966 | 202.666 | 76.22 | 16625.70 |
| 4342 | 2025.10.28 08:22 | t/p | 1440 | 0.10 | 202.646 | 204.946 | 202.646 | 76.22 | 16701.91 |
| 4343 | 2025.10.28 08:23 | t/p | 1437 | 0.10 | 202.621 | 204.921 | 202.621 | 74.39 | 16776.31 |
| 4344 | 2025.10.28 08:23 | t/p | 1438 | 0.10 | 202.619 | 204.919 | 202.619 | 76.21 | 16852.51 |
| 4345 | 2025.10.28 08:29 | s/l | 1449 | 0.10 | 202.517 | 202.517 | 204.817 | -71.53 | 16780.98 |
| 4346 | 2025.10.28 08:29 | t/p | 1439 | 0.10 | 202.548 | 204.848 | 202.548 | 76.22 | 16857.20 |
| 4347 | 2025.10.28 08:39 | s/l | 1426 | 0.10 | 202.177 | 202.177 | 204.477 | -69.56 | 16787.64 |
| 4348 | 2025.10.29 10:00 | buy | 1450 | 0.10 | 201.287 | 0.000 | 0.000 | ||
| 4349 | 2025.10.29 10:00 | modify | 1450 | 0.10 | 201.287 | 200.187 | 202.487 | ||
| 4350 | 2025.10.29 11:00 | buy | 1451 | 0.10 | 201.277 | 0.000 | 0.000 | ||
| 4351 | 2025.10.29 11:00 | modify | 1451 | 0.10 | 201.277 | 200.177 | 202.477 | ||
| 4352 | 2025.10.29 12:00 | buy | 1452 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 4353 | 2025.10.29 12:00 | modify | 1452 | 0.10 | 201.255 | 200.155 | 202.455 | ||
| 4354 | 2025.10.29 17:00 | buy | 1453 | 0.10 | 201.289 | 0.000 | 0.000 | ||
| 4355 | 2025.10.29 17:00 | modify | 1453 | 0.10 | 201.289 | 200.189 | 202.489 | ||
| 4356 | 2025.10.29 18:00 | buy | 1454 | 0.10 | 201.367 | 0.000 | 0.000 | ||
| 4357 | 2025.10.29 18:00 | modify | 1454 | 0.10 | 201.367 | 200.267 | 202.567 | ||
| 4358 | 2025.10.29 19:00 | buy | 1455 | 0.10 | 201.167 | 0.000 | 0.000 | ||
| 4359 | 2025.10.29 19:00 | modify | 1455 | 0.10 | 201.167 | 200.067 | 202.367 | ||
| 4360 | 2025.10.30 01:00 | sell | 1456 | 0.10 | 201.525 | 0.000 | 0.000 | ||
| 4361 | 2025.10.30 01:00 | modify | 1456 | 0.10 | 201.525 | 202.625 | 200.325 | ||
| 4362 | 2025.10.30 02:00 | sell | 1457 | 0.10 | 201.441 | 0.000 | 0.000 | ||
| 4363 | 2025.10.30 02:00 | modify | 1457 | 0.10 | 201.441 | 202.541 | 200.241 | ||
| 4364 | 2025.10.30 06:40 | t/p | 1455 | 0.10 | 202.367 | 200.067 | 202.367 | 80.01 | 16867.66 |
| 4365 | 2025.10.30 06:42 | t/p | 1452 | 0.10 | 202.455 | 200.155 | 202.455 | 80.00 | 16947.66 |
| 4366 | 2025.10.30 06:42 | t/p | 1451 | 0.10 | 202.477 | 200.177 | 202.477 | 80.00 | 17027.67 |
| 4367 | 2025.10.30 06:42 | t/p | 1450 | 0.10 | 202.487 | 200.187 | 202.487 | 80.00 | 17107.67 |
| 4368 | 2025.10.30 06:42 | t/p | 1453 | 0.10 | 202.489 | 200.189 | 202.489 | 80.00 | 17187.68 |
| 4369 | 2025.10.30 06:42 | s/l | 1457 | 0.10 | 202.541 | 202.541 | 200.241 | -71.53 | 17116.15 |
| 4370 | 2025.10.30 06:44 | t/p | 1454 | 0.10 | 202.567 | 200.267 | 202.567 | 80.00 | 17196.15 |
| 4371 | 2025.10.30 06:44 | s/l | 1456 | 0.10 | 202.625 | 202.625 | 200.325 | -71.53 | 17124.62 |
| 4372 | 2025.10.30 19:00 | sell | 1458 | 0.10 | 202.573 | 0.000 | 0.000 | ||
| 4373 | 2025.10.30 19:00 | modify | 1458 | 0.10 | 202.573 | 203.673 | 201.373 | ||
| 4374 | 2025.10.30 20:00 | sell | 1459 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 4375 | 2025.10.30 20:00 | modify | 1459 | 0.10 | 202.514 | 203.614 | 201.314 | ||
| 4376 | 2025.10.31 02:00 | buy | 1460 | 0.10 | 202.373 | 0.000 | 0.000 | ||
| 4377 | 2025.10.31 02:00 | modify | 1460 | 0.10 | 202.373 | 201.273 | 203.573 | ||
| 4378 | 2025.10.31 03:00 | buy | 1461 | 0.10 | 202.433 | 0.000 | 0.000 | ||
| 4379 | 2025.10.31 03:00 | modify | 1461 | 0.10 | 202.433 | 201.333 | 203.633 | ||
| 4380 | 2025.10.31 06:00 | buy | 1462 | 0.10 | 202.427 | 0.000 | 0.000 | ||
| 4381 | 2025.10.31 06:00 | modify | 1462 | 0.10 | 202.427 | 201.327 | 203.627 | ||
| 4382 | 2025.10.31 08:00 | sell | 1463 | 0.10 | 202.840 | 0.000 | 0.000 | ||
| 4383 | 2025.10.31 08:00 | modify | 1463 | 0.10 | 202.840 | 203.940 | 201.640 | ||
| 4384 | 2025.10.31 09:00 | sell | 1464 | 0.10 | 202.688 | 0.000 | 0.000 | ||
| 4385 | 2025.10.31 09:00 | modify | 1464 | 0.10 | 202.688 | 203.788 | 201.488 | ||
| 4386 | 2025.10.31 10:00 | buy | 1465 | 0.10 | 202.635 | 0.000 | 0.000 | ||
| 4387 | 2025.10.31 10:00 | modify | 1465 | 0.10 | 202.635 | 201.535 | 203.835 | ||
| 4388 | 2025.10.31 11:00 | buy | 1466 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 4389 | 2025.10.31 11:00 | modify | 1466 | 0.10 | 202.422 | 201.322 | 203.622 | ||
| 4390 | 2025.10.31 12:00 | buy | 1467 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 4391 | 2025.10.31 12:00 | modify | 1467 | 0.10 | 202.350 | 201.250 | 203.550 | ||
| 4392 | 2025.10.31 20:59 | close at stop | 1467 | 0.10 | 202.497 | 201.250 | 203.550 | 9.56 | 17134.18 |
| 4393 | 2025.10.31 20:59 | close at stop | 1466 | 0.10 | 202.497 | 201.322 | 203.622 | 4.88 | 17139.06 |
| 4394 | 2025.10.31 20:59 | close at stop | 1465 | 0.10 | 202.497 | 201.535 | 203.835 | -8.97 | 17130.09 |
| 4395 | 2025.10.31 20:59 | close at stop | 1464 | 0.10 | 202.537 | 203.788 | 201.488 | 9.82 | 17139.91 |
| 4396 | 2025.10.31 20:59 | close at stop | 1463 | 0.10 | 202.537 | 203.940 | 201.640 | 19.70 | 17159.61 |
| 4397 | 2025.10.31 20:59 | close at stop | 1462 | 0.10 | 202.497 | 201.327 | 203.627 | 4.56 | 17164.17 |
| 4398 | 2025.10.31 20:59 | close at stop | 1461 | 0.10 | 202.497 | 201.333 | 203.633 | 4.17 | 17168.34 |
| 4399 | 2025.10.31 20:59 | close at stop | 1460 | 0.10 | 202.497 | 201.273 | 203.573 | 8.07 | 17176.41 |
| 4400 | 2025.10.31 20:59 | close at stop | 1459 | 0.10 | 202.537 | 203.614 | 201.314 | -3.31 | 17173.10 |
| 4401 | 2025.10.31 20:59 | close at stop | 1458 | 0.10 | 202.537 | 203.673 | 201.373 | 0.53 | 17173.62 |